年興 (1451)-元大-高雄券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
122張
產業
上市紡織類股▲0.11%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	21.10	21.10	-2	150	-1.33%
2024/04/29	0	0.00	1	20.80	20.75	-1	135	-0.74%
2024/04/19	0	0.00	0.4	19.95	20.10	-0.4	138	-0.29%
2024/04/15	0	0.00	1	20.20	20.30	-1	141	-0.71%
2024/04/11	0	0.00	2	19.85	19.85	-2	134	-1.49%
2024/04/08	0.1	19.45	0	0.00	19.40	0.1	126	0.08%
2024/03/28	0	0.00	1	19.30	19.25	-1	129	-0.77%
2024/03/25	1	19.25	0	0.00	19.25	1	129	0.77%
2024/03/22	0	0.00	5	19.10	19.20	-5	129	-3.87%
2024/03/04	2	18.90	0	0.00	18.90	2	130	1.54%
2024/02/19	0	19.15	0	0.00	19.15	0	204	0.01%
2024/01/19	0	0.00	5	19.60	19.60	-5	196	-2.55%
2024/01/08	0	0.00	2	19.00	19.05	-2	179	-1.11%
2023/12/28	0	0.00	2.5	19.00	18.95	-2.5	173	-1.43%
2023/12/20	0	19.10	0	0.00	19.10	0	169	0.01%
2023/11/29	0	0.00	1	18.90	18.85	-1	165	-0.60%
2023/11/28	0	0.00	0.7	18.70	18.75	-0.7	163	-0.41%
2023/11/27	1	18.55	0.3	18.65	18.65	0.8	157	0.48%
2023/11/22	1	18.30	1	17.65	18.65	0	133	0.00%
2023/11/06	3	18.80	0	0.00	18.85	3	103	2.91%
2023/10/30	0	0.00	2	19.00	19.05	-2	108	-1.85%
2023/09/25	1	19.00	0	0.00	18.95	1	147	0.68%
2023/08/23	1	18.90	0	0.00	18.90	1	219	0.45%
2023/08/18	2	19.05	0	0.00	19.10	2	221	0.90%
2023/08/17	1	18.90	0	0.00	19.05	1	222	0.45%
2023/08/14	0.1	19.55	0	0.00	19.45	0.1	229	0.04%
2023/08/09	0	0.00	8	19.80	19.85	-8	230	-3.47%
2023/07/28	1	19.90	0	0.00	19.85	1	348	0.29%
2023/07/20	1.1	19.86	0	0.00	19.80	1.1	346	0.32%
2023/07/07	0	0.00	1	20.10	20.00	-1	364	-0.27%
2023/07/03	3	20.20	0	0.00	20.10	3	376	0.80%
2023/06/29	2	21.90	0	0.00	21.85	2	359	0.56%
2023/06/26	1	21.85	0	0.00	21.85	1	356	0.28%
2023/06/16	1	22.20	0	0.00	22.10	1	361	0.28%
2023/06/08	0	0.00	1	21.75	21.80	-1	388	-0.26%
2023/06/07	0	0.00	3	21.77	21.80	-3	398	-0.75%
2023/06/05	4.1	21.53	0	0.00	21.50	4.1	410	1.00%
2023/05/24	2	21.40	0	0.00	21.30	2	422	0.47%
2023/05/22	0	0.00	2	21.25	21.25	-2	434	-0.46%
2023/05/18	1	20.95	0	0.00	21.05	1	440	0.23%
2023/05/16	1	20.80	0	0.00	20.75	1	454	0.22%
2023/05/08	7	20.91	0	0.00	21.10	7	457	1.53%
2023/04/21	0	0.00	1	23.10	22.80	-1	390	-0.26%
2023/04/17	1	22.90	0	0.00	23.15	1	393	0.25%
2023/03/28	10	22.97	0	0.00	22.95	10	387	2.58%
2023/03/16	1	22.75	2	22.75	22.80	-1	384	-0.26%
2023/03/14	0	0.00	3	23.15	23.10	-3	382	-0.78%
2023/03/13	0	0.00	14	23.00	23.10	-14	379	-3.69%
2023/03/10	10	22.33	5	22.55	22.35	5	369	1.35%
2023/03/09	3	23.15	0	0.00	23.05	3	364	0.82%
2023/03/08	6	23.38	0	0.00	23.25	6	363	1.65%
2023/03/06	10	23.70	2	23.70	23.65	8	358	2.23%
2023/03/03	3	23.28	0	0.00	23.55	3	358	0.84%
2023/02/20	0	0.00	1	23.55	23.60	-1	385	-0.26%
2023/02/09	2	21.75	0	0.00	21.90	2	378	0.53%
2023/02/08	2	21.80	1	21.55	21.80	1	377	0.27%
2023/01/13	0	0.00	1	21.10	21.00	-1	379	-0.26%
2023/01/09	0	0.00	3	21.20	21.25	-3	383	-0.78%
2023/01/03	1	20.80	0	0.00	21.00	1	414	0.24%
2022/12/20	1	20.85	0	0.00	20.90	1	426	0.23%
2022/12/14	1	21.35	0	0.00	21.45	1	436	0.23%
2022/12/12	1	21.50	0	0.00	21.45	1	437	0.23%
2022/12/07	1	21.30	0	0.00	21.25	1	430	0.23%
2022/12/01	0	0.00	1	21.85	21.65	-1	432	-0.23%
2022/11/28	1	21.25	0	0.00	21.35	1	435	0.23%
2022/11/22	1	21.50	0	0.00	21.55	1	483	0.21%
2022/11/18	0	0.00	0	22.00	21.90	0	496	0.00%
2022/11/04	1	21.75	0	0.00	22.35	1	562	0.18%
2022/10/19	0	0.00	5	21.65	21.45	-5	588	-0.85%
2022/10/18	0	0.00	32	21.63	21.50	-32	583	-5.49%
2022/10/14	0	0.00	3	21.67	21.60	-3	584	-0.51%
2022/10/13	30	21.20	0	0.00	21.00	30	588	5.10%
2022/10/12	4	21.70	0	0.00	21.90	4	578	0.69%
2022/10/11	6	21.92	0	0.00	22.00	6	571	1.05%
2022/09/19	0	0.00	2	25.35	25.20	-2	584	-0.34%
2022/09/16	2	25.35	0	0.00	25.45	2	585	0.34%
2022/09/13	0	0.00	5	25.51	25.45	-5	597	-0.84%
2022/09/12	0	0.00	5	25.30	25.20	-5	602	-0.83%
2022/09/08	5	25.36	0	0.00	25.50	5	599	0.83%
2022/09/07	0	0.00	5	25.30	25.30	-5	608	-0.82%
2022/09/06	8	26.14	0	0.00	26.00	8	619	1.29%
2022/09/05	2	26.05	0	0.00	26.30	2	629	0.32%
2022/08/26	0	0.00	30	27.58	27.25	-30	620	-4.84%
2022/08/25	10	26.85	10	27.45	27.40	0	616	0.00%
2022/08/24	10	26.85	0	0.00	26.60	10	600	1.67%
2022/08/22	20	26.44	0	0.00	26.20	20	578	3.46%
2022/08/19	9	25.25	10	26.30	26.10	-1	564	-0.18%
2022/08/18	0	0.00	20	24.90	25.15	-20	538	-3.71%
2022/08/17	20	24.38	12	24.56	24.60	8	521	1.53%
2022/08/11	0	0.00	1	24.00	24.00	-1	499	-0.20%
2022/08/10	10	24.45	0	0.00	24.00	10	504	1.98%
2022/07/29	1	23.20	0	0.00	23.20	1	536	0.19%
2022/07/11	0	0.00	7	21.01	20.90	-7	480	-1.46%
2022/07/05	7	22.74	0	0.00	22.95	7	452	1.55%
2022/06/29	0	0.00	1	24.20	24.10	-1	430	-0.23%
2022/06/13	0	0.00	0.2	23.80	23.95	-0.2	322	-0.06%
2022/06/10	0.2	23.45	0	0.00	24.00	0.2	282	0.07%
2022/05/18	0	0.00	4	22.60	22.90	-4	207	-1.93%
2022/05/17	0	0.00	4	22.60	22.65	-4	194	-2.06%
2022/01/19	0	0.00	1	21.10	21.10	-1	161	-0.62%
2022/01/13	2	21.05	0	0.00	21.05	2	156	1.28%
2021/12/14	0	20.30	0	0.00	20.45	0	184	0.01%
2021/11/25	0	0.00	0.1	20.90	21.00	-0.1	196	-0.05%
2021/11/08	0	0.00	1	21.20	21.50	-1	244	-0.41%
2021/11/03	1	20.90	0	0.00	20.85	1	271	0.37%
2021/11/01	0	0.00	1	20.90	20.90	-1	278	-0.36%
2021/10/19	3	21.00	0	0.00	21.00	3	664	0.45%
2021/10/14	0	0.00	1	20.45	20.65	-1	671	-0.15%
2021/10/08	1	20.30	0	0.00	20.35	1	668	0.15%
2021/10/04	1	20.55	0	0.00	20.00	1	694	0.14%
2021/09/30	2	21.58	2	21.53	21.25	0	691	0.00%
2021/09/29	1	21.15	0	0.00	21.10	1	686	0.15%
2021/09/02	0	0.00	5	19.84	19.95	-5	826	-0.60%
2021/08/12	0	0.00	2	20.95	21.00	-2	1,302	-0.15%
2021/08/05	0	0.00	1	22.70	22.60	-1	1,347	-0.07%
2021/08/04	0	0.00	5	23.06	23.00	-5	1,400	-0.36%
2021/07/30	2	23.75	1	23.30	23.20	1	1,555	0.06%
2021/07/29	2	24.35	7	24.50	24.10	-5	1,520	-0.33%
2021/07/28	1	24.65	0	0.00	24.60	1	1,469	0.07%
2021/07/27	2	23.35	0	0.00	23.30	2	1,415	0.14%
2021/07/26	10	23.01	2	23.23	23.20	8	1,404	0.57%
2021/07/23	4	22.15	0	0.00	22.15	4	1,270	0.31%
2021/07/08	0	0.00	1	21.30	21.60	-1	1,450	-0.07%
2021/06/15	1	21.45	0	0.00	21.55	1	1,506	0.07%
2021/06/04	0	0.00	5	22.00	21.35	-5	1,457	-0.34%
2021/06/03	5	22.45	0	0.00	22.00	5	1,441	0.35%
2021/06/01	0	0.00	1	21.30	21.65	-1	1,401	-0.07%
2021/05/31	0	0.00	2	21.75	21.60	-2	1,386	-0.14%
2021/05/28	3	22.75	0	0.00	22.75	3	1,340	0.22%
2021/05/26	0	0.00	2	21.10	21.15	-2	1,247	-0.16%
2021/05/25	4	22.98	2	21.00	21.20	2	1,221	0.16%
2021/05/24	0	0.00	2	22.13	22.15	-2	1,056	-0.19%
2021/05/21	3	19.60	3	20.10	20.15	0	989	0.00%
2021/05/13	1	18.80	0	0.00	19.10	1	904	0.11%
2021/05/12	33	22.11	67	21.96	20.70	-34	867	-3.92%
2021/05/11	59	23.10	23	23.02	23.00	36	807	4.46%
2021/05/04	0	0.00	1	19.90	20.25	-1	622	-0.17%
2021/04/27	0	0.00	1	20.65	20.70	-1	558	-0.18%
2021/04/26	0	0.00	1	20.05	20.50	-1	547	-0.18%
2021/04/23	2	20.00	0	0.00	20.00	2	536	0.37%
2021/04/21	0	0.00	1	20.90	20.90	-1	478	-0.21%
2021/04/20	5	20.65	0	0.00	20.00	5	451	1.11%
2021/04/19	0	0.00	1	20.05	20.00	-1	423	-0.24%
2021/04/16	0.1	19.25	1	19.15	19.30	-0.9	382	-0.24%
2021/04/09	0	0.00	6	17.85	18.05	-6	303	-1.98%
2021/03/30	1	17.50	0	0.00	17.50	1	294	0.34%
2021/03/26	0	0.00	23	17.56	17.40	-23	284	-8.07%
2021/03/25	1	17.10	10	17.50	17.15	-9	274	-3.28%
2021/03/18	0	0.00	1	16.95	16.90	-1	177	-0.56%
2021/02/25	0	0.00	2	16.30	16.30	-2	163	-1.22%
2021/02/01	0	0.00	1	15.55	15.65	-1	161	-0.62%
2021/01/19	1	16.45	0	0.00	16.45	1	155	0.64%
2021/01/15	0	0.00	10	16.85	16.65	-10	154	-6.46%
2021/01/14	0	0.00	4	16.80	16.85	-4	153	-2.61%
2021/01/07	1	16.95	0	0.00	16.95	1	150	0.66%
2020/12/11	0	0.00	1	16.70	16.80	-1	129	-0.77%
2020/12/03	1	16.80	0	0.00	16.80	1	132	0.75%
2020/12/01	10	17.00	0	0.00	17.00	10	138	7.21%
2020/11/30	5	16.85	0	0.00	16.80	5	136	3.65%
2020/11/25	25	16.71	0	0.00	16.65	25	139	17.88%
2020/11/10	0	16.25	1	16.30	16.25	-1	156	-0.62%
2020/10/29	0	16.20	1	16.00	16.10	-1	181	-0.55%
2020/10/15	0	0.00	1	16.60	16.65	-1	198	-0.50%
2020/09/15	0	0.00	1	16.55	16.75	-1	361	-0.28%
2020/09/07	0	0.00	1	17.00	17.05	-1	468	-0.21%
2020/07/31	0	0.00	10	15.55	15.55	-10	556	-1.80%
2020/07/28	10	15.25	10	15.83	15.30	0	569	0.00%
2020/07/22	10	16.65	0	0.00	16.60	10	564	1.77%
2020/07/16	1	16.75	0	0.00	16.80	1	563	0.18%
2020/07/15	1	16.80	0	0.00	16.85	1	562	0.18%
2020/07/14	1	17.00	0	0.00	17.20	1	557	0.18%
2020/07/13	6	17.71	2	18.00	17.80	4	546	0.73%
2020/07/10	1	17.00	0	0.00	17.15	1	524	0.19%
2020/07/07	1	16.15	0	0.00	16.20	1	510	0.20%
2020/06/10	1	16.90	0	0.00	16.80	1	403	0.25%
2020/06/09	0	0.00	1	16.00	16.65	-1	376	-0.27%
2020/06/04	0	0.00	1	15.15	15.15	-1	342	-0.29%
2020/06/03	0	0.00	1	15.05	15.15	-1	343	-0.29%
2020/05/26	0	0.00	1	15.00	14.80	-1	337	-0.30%
2020/05/21	0	0.00	1	14.85	14.90	-1	332	-0.30%
2020/05/15	2	14.15	0	0.00	14.15	2	323	0.62%
2020/05/13	2	14.65	0	0.00	14.80	2	316	0.63%
2020/05/04	0	15.60	0	0.00	15.30	0	292	0.01%
2020/04/28	1	15.60	0	0.00	15.65	1	283	0.35%
2020/04/20	0	0.00	1	15.90	15.95	-1	284	-0.35%
2020/04/13	0	0.00	1	15.55	15.50	-1	282	-0.35%
2020/04/08	2	14.25	0	0.00	14.70	2	267	0.75%
2020/03/26	2	14.40	0	0.00	14.50	2	208	0.96%
2020/03/02	1	20.35	0	0.00	20.30	1	185	0.54%
2020/02/03	1	20.15	0	0.00	20.20	1	216	0.46%
2020/01/30	1	20.55	0	0.00	20.15	1	220	0.45%
2019/12/23	1	20.95	0	0.00	20.95	1	237	0.42%
2019/12/19	0	0.00	0.3	20.90	20.95	-0.3	239	-0.12%
2019/12/10	1	21.10	0	0.00	21.20	1	223	0.45%
2019/11/11	0	0.00	1	21.95	21.95	-1	202	-0.50%
2019/11/04	0	0.00	1	22.60	22.65	-1	209	-0.48%
2019/10/16	0	0.00	10	22.35	22.45	-10	189	-5.27%
2019/10/09	1	22.20	0	0.00	22.20	1	170	0.59%
2019/09/18	1	23.20	0	0.00	23.30	1	187	0.53%
2019/09/16	1	23.20	0	0.00	23.10	1	191	0.52%
2019/09/12	4	23.25	0	0.00	23.35	4	190	2.10%
2019/09/11	6	23.20	0	0.00	23.25	6	191	3.13%
2019/09/04	1	23.65	0	0.00	23.55	1	187	0.53%
2019/08/22	1	23.10	0	0.00	23.15	1	186	0.54%
2019/08/13	3	23.63	0	0.00	23.30	3	199	1.51%
2019/07/26	1	25.65	0	0.00	25.70	1	224	0.44%
2019/07/24	1	26.10	0	0.00	26.05	1	221	0.45%
2019/07/18	0	0.00	5	26.15	26.20	-5	220	-2.26%
2019/07/17	0.5	26.40	0	0.00	26.40	0.5	221	0.23%
2019/07/02	0.1	28.25	0	0.00	28.40	0.1	290	0.04%
2019/06/20	0	0.00	1	28.10	28.15	-1	282	-0.35%
2019/04/23	0.2	27.85	0	0.00	27.90	0.2	251	0.06%
2019/04/09	2	28.40	0	0.00	28.45	2	162	1.23%
2019/04/01	1	28.50	3	28.45	28.40	-2	171	-1.17%
2019/03/11	0	0.00	1	26.80	26.75	-1	175	-0.57%
2018/12/10	0	0.00	3	26.25	26.75	-3	173	-1.73%
2018/12/07	0	0.00	5	26.20	26.15	-5	170	-2.94%
2018/12/06	0	0.00	2	26.15	26.20	-2	167	-1.19%
2018/12/05	0	0.00	2	26.00	26.40	-2	166	-1.20%
2018/11/30	0	0.00	2	25.90	25.80	-2	160	-1.25%
2018/11/29	0	0.00	2	25.50	25.60	-2	164	-1.22%
2018/11/09	3	23.90	0	0.00	24.20	3	189	1.58%
2018/11/08	2	23.90	0	0.00	23.85	2	187	1.07%
2018/10/19	2	23.10	0	0.00	23.10	2	190	1.05%
2018/10/11	2	23.28	0	0.00	23.10	2	182	1.10%
2018/09/20	1	24.35	0	0.00	24.40	1	177	0.56%
2018/09/10	1	23.45	0	0.00	23.45	1	186	0.53%
2018/09/06	1	24.40	0	0.00	24.20	1	181	0.55%
2018/09/05	2	24.65	0	0.00	24.55	2	181	1.10%
2018/08/30	2	26.05	1	26.10	25.70	1	177	0.56%
2018/08/15	3	24.00	0	0.00	23.95	3	202	1.48%
2018/06/08	0	0.00	2	25.60	25.60	-2	246	-0.81%
2018/06/07	0	0.00	0.6	25.75	25.85	-0.6	253	-0.24%
2018/06/04	3	26.70	0	0.00	26.80	3	251	1.19%
2018/06/01	2	26.90	0	0.00	26.80	2	241	0.83%
2018/04/20	2	24.90	0	0.00	24.85	2	293	0.68%
2018/03/15	0	0.00	1	25.15	25.05	-1	295	-0.34%
2018/03/13	0	0.00	1.3	24.04	24.10	-1.3	286	-0.47%
2018/03/01	0.2	23.60	0	0.00	23.60	0.2	297	0.05%
2018/02/27	1	23.80	0	0.00	23.85	1	294	0.34%
2018/01/30	0	0.00	1.3	24.80	24.90	-1.3	297	-0.45%
2018/01/18	0	0.00	16	25.55	25.50	-16	251	-6.35%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%