年興 (1451)-永豐金-高雄券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▼0.45
漲幅
-2.13%
成交量
581張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	21.10	21.10	-2	150	-1.33%
2024/05/03	0	0.00	9	21.07	20.95	-9	146	-6.15%
2024/05/02	0	0.00	2	20.85	20.85	-2	137	-1.46%
2024/04/29	0	0.00	6	20.83	20.75	-6	135	-4.42%
2024/04/26	0	0.00	12	20.62	20.65	-12	134	-8.95%
2024/04/25	0	0.00	2	20.25	20.25	-2	137	-1.46%
2024/04/15	0	0.00	5	20.39	20.30	-5	141	-3.54%
2024/04/12	0	0.00	2	20.20	20.20	-2	139	-1.43%
2024/04/01	0.1	19.40	0	0.00	19.35	0.1	128	0.06%
2024/03/29	0	19.40	0	0.00	19.30	0	129	0.02%
2024/03/18	0	19.05	0	0.00	18.95	0	131	0.02%
2024/03/08	0.1	18.95	0	0.00	18.80	0.1	127	0.08%
2024/02/27	0	19.10	0	0.00	19.00	0	146	0.02%
2024/02/21	0	0.00	1	19.15	19.10	-1	201	-0.50%
2024/02/05	8	19.09	0	0.00	19.00	8	201	3.96%
2024/02/02	3	19.10	0	0.00	19.25	3	199	1.51%
2024/01/26	2	19.25	0	0.00	19.20	2	201	0.99%
2024/01/25	4	19.35	0	0.00	19.25	4	201	1.98%
2024/01/15	0	0.00	5	19.66	19.50	-5	187	-2.67%
2024/01/12	0	0.00	1	19.60	19.40	-1	184	-0.54%
2024/01/11	0	0.00	1	19.50	19.50	-1	182	-0.55%
2024/01/04	0	0.00	1.1	19.00	18.95	-1.1	177	-0.62%
2023/12/29	0.1	19.00	0	0.00	18.90	0.1	175	0.03%
2023/12/25	0	18.90	0	0.00	18.85	0	170	0.02%
2023/12/22	0	19.00	0	0.00	18.90	0	169	0.01%
2023/12/20	1	19.00	0	0.00	19.10	1	169	0.59%
2023/11/29	0	0.00	34.1	18.85	18.85	-34.1	165	-20.55%
2023/11/28	10	18.80	0	0.00	18.75	10	163	6.12%
2023/11/22	0.2	18.49	0	0.00	18.65	0.2	133	0.13%
2023/11/20	0	0.00	1	19.10	19.05	-1	89	-1.11%
2023/11/03	5	18.80	0	0.00	18.85	5	102	4.89%
2023/08/24	3	18.85	0	0.00	18.95	3	217	1.38%
2023/08/23	2	18.85	0	0.00	18.90	2	219	0.91%
2023/08/17	5	19.05	0	0.00	19.05	5	222	2.25%
2023/08/16	5	19.20	0	0.00	19.10	5	226	2.21%
2023/08/15	3	19.35	0	0.00	19.40	3	226	1.32%
2023/08/14	1	19.25	0	0.00	19.45	1	229	0.44%
2023/07/26	2	19.50	0	0.00	19.70	2	346	0.58%
2023/07/20	10	19.85	0	0.00	19.80	10	346	2.89%
2023/07/11	1	20.00	0	0.00	20.00	1	359	0.28%
2023/07/10	10	20.00	0	0.00	20.00	10	362	2.76%
2023/07/06	0.1	20.25	0	0.00	20.15	0.1	362	0.02%
2023/07/03	0	0.00	0.1	20.30	20.10	-0.1	376	-0.02%
2023/06/26	10	21.80	0	0.00	21.85	10	356	2.81%
2023/06/21	10	21.90	0	0.00	22.00	10	357	2.80%
2023/06/20	30	22.08	0	0.00	22.00	30	358	8.36%
2023/06/19	13	22.00	0	0.00	22.10	13	358	3.63%
2023/06/13	3	21.65	0	0.00	21.70	3	366	0.82%
2023/06/12	2	21.65	0	0.00	21.65	2	368	0.54%
2023/06/09	0	0.00	10	21.74	21.80	-10	375	-2.66%
2023/06/08	12	21.78	0	0.00	21.80	12	388	3.09%
2023/06/06	5	21.55	0	0.00	21.60	5	403	1.24%
2023/05/31	2	21.50	0	0.00	21.35	2	416	0.48%
2023/05/26	2	21.35	0	0.00	21.30	2	416	0.48%
2023/05/17	0	21.05	0	0.00	20.85	0	441	0.01%
2023/05/15	2	20.70	0	0.00	20.65	2	465	0.43%
2023/05/12	3	20.75	0	0.00	20.85	3	468	0.64%
2023/05/11	3	20.75	0	0.00	20.80	3	471	0.64%
2023/05/10	3	20.85	0	0.00	21.00	3	475	0.63%
2023/05/09	1	20.90	0	0.00	20.80	1	472	0.21%
2023/05/08	1.1	21.19	0	0.00	21.10	1.1	457	0.23%
2023/05/05	0	23.50	0	0.00	23.10	0	387	0.01%
2023/05/04	1	23.00	0	0.00	23.05	1	376	0.27%
2023/04/17	0	0.00	2	23.10	23.15	-2	393	-0.51%
2023/04/07	1	22.65	5	22.65	22.70	-4	389	-1.03%
2023/03/29	0	0.00	4.7	22.96	23.00	-4.7	381	-1.23%
2023/03/27	0	0.00	5	22.95	23.10	-5	389	-1.28%
2023/03/23	1	22.85	3	22.95	22.80	-2	390	-0.51%
2023/03/21	0	0.00	20	22.85	22.95	-20	386	-5.18%
2023/03/16	2	22.85	0	0.00	22.80	2	384	0.52%
2023/03/15	1	23.15	0	0.00	23.15	1	379	0.26%
2023/03/10	15	22.43	0	0.00	22.35	15	369	4.06%
2023/02/24	0	0.00	8	23.35	23.45	-8	381	-2.10%
2023/02/22	0	0.00	1	23.10	23.35	-1	384	-0.26%
2023/02/20	0	0.00	4.5	23.52	23.60	-4.5	385	-1.18%
2023/02/17	0	0.00	3	23.08	23.05	-3	383	-0.78%
2023/02/16	12	22.74	1	22.90	22.90	11	382	2.87%
2023/02/15	7	22.60	0	0.00	22.60	7	385	1.82%
2023/02/14	3	22.55	1	22.60	22.70	2	384	0.52%
2023/02/13	1	22.30	2	21.95	22.25	-1	374	-0.27%
2023/02/10	6	21.80	0	0.00	21.85	6	366	1.63%
2023/02/09	0	0.00	1	21.90	21.90	-1	378	-0.26%
2023/02/03	1	21.10	0	0.00	21.25	1	376	0.27%
2023/02/02	2	21.18	0	0.00	21.25	2	377	0.53%
2023/02/01	1	21.25	0	0.00	21.30	1	378	0.26%
2023/01/16	0	0.00	30	21.00	21.05	-30	379	-7.91%
2023/01/12	5	20.90	0	0.00	20.90	5	382	1.31%
2023/01/10	11	20.88	0	0.00	20.95	11	388	2.83%
2023/01/03	15	20.85	0	0.00	21.00	15	414	3.62%
2022/12/29	5	20.70	0	0.00	20.90	5	416	1.20%
2022/12/28	18	20.91	0	0.00	20.85	18	418	4.30%
2022/12/26	2	20.90	0	0.00	20.95	2	421	0.47%
2022/12/21	3	20.88	0	0.00	20.85	3	426	0.70%
2022/12/08	2	21.50	4	21.45	21.65	-2	436	-0.46%
2022/12/02	4	21.80	0	0.00	21.80	4	428	0.93%
2022/11/25	0	0.00	2	21.45	21.40	-2	447	-0.45%
2022/11/23	8	21.26	0	0.00	21.55	8	472	1.69%
2022/11/22	21	21.54	0	0.00	21.55	21	483	4.34%
2022/11/21	2	21.90	0	0.00	21.75	2	485	0.41%
2022/11/10	1	21.80	0	0.00	21.85	1	576	0.17%
2022/10/24	1	20.80	0	0.00	20.90	1	579	0.17%
2022/10/20	1	20.95	0	0.00	20.95	1	588	0.17%
2022/10/11	5	21.99	0	0.00	22.00	5	571	0.87%
2022/09/02	0	0.00	1	25.95	26.00	-1	665	-0.15%
2022/08/26	5	27.45	6	27.48	27.25	-1	620	-0.16%
2022/08/25	0	0.00	2	27.03	27.40	-2	616	-0.32%
2022/08/24	1	26.50	1	26.50	26.60	0	600	0.00%
2022/08/19	0	0.00	2	26.13	26.10	-2	564	-0.35%
2022/08/18	0	0.00	1	25.15	25.15	-1	538	-0.19%
2022/08/17	1	24.55	1	24.65	24.60	0	521	0.00%
2022/08/12	0	0.00	1	24.20	23.95	-1	497	-0.20%
2022/08/08	0	0.00	2	23.75	23.60	-2	511	-0.39%
2022/08/05	0	0.00	1	23.20	22.90	-1	496	-0.20%
2022/07/29	0	0.00	2	23.28	23.20	-2	536	-0.37%
2022/07/27	0	0.00	3	22.85	22.95	-3	528	-0.57%
2022/07/26	0	0.00	3	22.50	22.55	-3	516	-0.58%
2022/07/25	0	0.00	1	22.15	22.05	-1	514	-0.19%
2022/07/22	0	0.00	2	22.13	22.10	-2	513	-0.39%
2022/07/21	0	0.00	2	21.90	22.05	-2	513	-0.39%
2022/07/20	0	0.00	7	21.57	21.60	-7	509	-1.37%
2022/07/12	16	20.49	0	0.00	20.20	16	494	3.24%
2022/07/06	0	0.00	4	22.50	22.50	-4	455	-0.88%
2022/07/05	0	0.00	1	23.10	22.95	-1	452	-0.22%
2022/07/04	0	0.00	1	22.75	22.80	-1	448	-0.22%
2022/06/30	4	24.13	0	0.00	23.65	4	436	0.92%
2022/06/29	0	0.00	1	24.20	24.10	-1	430	-0.23%
2022/06/24	1	23.80	1	23.70	23.45	0	407	0.00%
2022/06/15	0	0.00	12	24.50	24.10	-12	356	-3.36%
2022/06/14	0	0.00	1	23.75	23.75	-1	337	-0.30%
2022/06/13	0	0.00	7	24.50	23.95	-7	322	-2.17%
2022/06/10	0	0.00	25	23.48	24.00	-25	282	-8.85%
2022/06/09	0	0.00	1	22.70	22.65	-1	253	-0.39%
2022/06/08	0	0.00	2	22.90	22.70	-2	253	-0.79%
2022/06/02	0	0.00	8	22.68	22.85	-8	244	-3.28%
2022/06/01	0	0.00	2	22.25	22.20	-2	239	-0.84%
2022/05/23	0	0.00	2	22.90	22.40	-2	223	-0.89%
2022/05/20	0	0.00	2	22.80	22.60	-2	216	-0.93%
2022/05/19	1	22.45	0	0.00	22.55	1	211	0.47%
2022/05/18	1	23.00	2	23.10	22.90	-1	207	-0.48%
2022/05/17	0	0.00	6	22.76	22.65	-6	194	-3.09%
2022/05/12	1	21.85	0	0.00	21.45	1	167	0.60%
2022/05/11	0	0.00	1	22.45	22.15	-1	161	-0.62%
2022/05/06	0	0.00	3	22.05	21.75	-3	129	-2.31%
2022/04/22	0	0.00	2	20.83	21.20	-2	100	-1.99%
2022/04/12	1	19.90	0	0.00	19.95	1	110	0.91%
2022/03/31	0	20.35	0	0.00	20.35	0	110	0.01%
2022/03/21	0	0.00	0.1	20.45	20.55	-0.1	122	-0.06%
2022/03/18	0	0.00	3	20.55	20.45	-3	123	-2.44%
2022/03/15	1	20.05	0	0.00	19.90	1	124	0.80%
2022/03/10	0	0.00	12	20.10	20.00	-12	125	-9.57%
2022/03/08	5	19.50	0	0.00	19.55	5	124	4.00%
2022/03/07	5	19.85	0	0.00	19.90	5	123	4.05%
2022/03/04	10	20.25	0	0.00	20.35	10	119	8.38%
2022/03/03	5	20.30	0	0.00	20.30	5	121	4.13%
2022/03/02	15	20.29	0	0.00	20.40	15	122	12.20%
2022/02/21	12	20.60	0	0.00	20.60	12	126	9.49%
2022/02/15	5	20.50	0	0.00	20.45	5	128	3.88%
2022/02/07	1	20.40	0	0.00	20.55	1	152	0.66%
2022/01/12	1	20.80	0	0.00	21.00	1	155	0.64%
2022/01/06	0	0.00	4	20.90	20.85	-4	159	-2.51%
2022/01/04	0	0.00	1	20.95	20.90	-1	164	-0.61%
2021/12/30	0	0.00	1	21.10	21.05	-1	165	-0.60%
2021/12/28	0	0.00	2	20.95	20.90	-2	168	-1.19%
2021/12/27	0	0.00	3	21.20	21.15	-3	171	-1.75%
2021/12/17	0	0.00	5	21.36	21.40	-5	192	-2.60%
2021/12/16	3	20.80	0	0.00	21.00	3	185	1.61%
2021/12/14	0	0.00	1	20.50	20.45	-1	184	-0.54%
2021/12/08	10	20.70	0	0.00	20.55	10	186	5.35%
2021/12/02	2	20.40	0	0.00	20.35	2	193	1.04%
2021/11/26	2	20.50	0	0.00	20.55	2	197	1.01%
2021/11/18	0	0.00	2	21.35	21.45	-2	203	-0.98%
2021/11/17	0	0.00	0.2	21.30	21.30	-0.2	202	-0.10%
2021/11/16	0	0.00	5	21.45	21.35	-5	207	-2.42%
2021/11/09	0.1	20.95	7	21.18	21.00	-6.9	241	-2.85%
2021/11/08	0	0.00	1	21.70	21.50	-1	244	-0.41%
2021/11/04	0	0.00	1	21.45	21.30	-1	264	-0.38%
2021/10/18	0	0.00	2	20.95	21.15	-2	664	-0.30%
2021/10/06	0	0.00	1	20.45	20.10	-1	683	-0.15%
2021/10/05	2	19.85	0	0.00	20.20	2	690	0.29%
2021/10/01	4	21.20	3	21.02	20.70	1	693	0.14%
2021/09/30	2	21.65	6	21.68	21.25	-4	691	-0.58%
2021/09/27	0	0.00	5	21.10	21.00	-5	727	-0.69%
2021/09/22	5	20.20	0	0.00	20.20	5	747	0.67%
2021/09/15	0	0.00	3	20.70	20.70	-3	759	-0.39%
2021/09/09	10	20.49	0	0.00	20.55	10	787	1.27%
2021/09/02	1	19.80	0	0.00	19.95	1	826	0.12%
2021/08/31	1	20.00	0	0.00	20.20	1	836	0.12%
2021/08/25	0.1	19.80	0	0.00	19.70	0.1	906	0.01%
2021/08/24	5	19.60	0	0.00	19.55	5	920	0.54%
2021/08/23	10	19.69	0	0.00	19.70	10	965	1.04%
2021/08/20	5	19.23	0	0.00	19.40	5	1,006	0.50%
2021/08/19	9	19.42	0	0.00	19.35	9	1,053	0.85%
2021/08/18	4	19.19	0	0.00	19.85	4	1,077	0.37%
2021/08/16	0	0.00	6	19.87	20.00	-6	1,299	-0.46%
2021/08/13	0	0.00	0.9	20.74	20.80	-0.9	1,297	-0.07%
2021/08/11	1	22.00	8.5	21.59	21.40	-7.5	1,301	-0.58%
2021/08/10	6.4	22.02	0	0.00	21.70	6.4	1,304	0.49%
2021/08/09	4	22.23	0	0.00	22.40	4	1,307	0.31%
2021/08/06	3	22.78	19	23.01	23.00	-16	1,320	-1.21%
2021/08/05	2	22.65	8	22.73	22.60	-6	1,347	-0.45%
2021/08/02	3.5	22.82	1	23.25	23.20	2.5	1,558	0.16%
2021/07/30	8.1	23.46	6	23.53	23.20	2.1	1,555	0.14%
2021/07/29	1	24.00	2	24.25	24.10	-1	1,520	-0.07%
2021/07/28	12.4	24.69	24	24.07	24.60	-11.6	1,469	-0.79%
2021/07/27	0.1	23.20	5	22.86	23.30	-4.9	1,415	-0.35%
2021/07/26	55	23.62	33	23.50	23.20	22	1,404	1.57%
2021/07/23	1	22.15	6	22.15	22.15	-5	1,270	-0.39%
2021/07/22	20	20.15	0	0.00	20.15	20	1,260	1.59%
2021/07/21	12	20.05	0.3	20.00	20.15	11.7	1,269	0.92%
2021/07/20	8.2	20.27	0	0.00	20.35	8.2	1,273	0.64%
2021/07/16	2	20.75	0	0.00	20.75	2	1,328	0.15%
2021/07/15	2	20.63	0	0.00	20.60	2	1,353	0.15%
2021/07/13	6.7	20.76	0	0.00	20.55	6.7	1,416	0.47%
2021/07/12	10.3	21.39	0	0.00	21.10	10.3	1,439	0.72%
2021/07/02	6	22.10	7	21.74	21.65	-1	1,483	-0.07%
2021/05/31	1	21.55	0	0.00	21.60	1	1,386	0.07%
2021/05/28	0	0.00	6	22.44	22.75	-6	1,340	-0.45%
2021/05/27	1	22.10	2	22.10	21.80	-1	1,298	-0.08%
2021/05/26	0	21.05	0	0.00	21.15	0	1,247	0.00%
2021/05/25	181	22.85	176	22.56	21.20	5	1,221	0.41%	大買/大賣/
2021/05/24	1	22.15	7.1	21.82	22.15	-6.1	1,056	-0.58%
2021/05/21	0.1	19.65	3	19.80	20.15	-3	989	-0.30%
2021/05/20	2	18.75	1	19.40	18.95	1	975	0.10%
2021/05/19	0	0.00	1	19.40	18.95	-1	966	-0.10%
2021/05/18	0	0.00	1	19.15	19.00	-1	961	-0.10%
2021/05/17	1	17.40	1	17.90	17.70	0	948	0.00%
2021/05/14	2	19.05	0	0.00	18.95	2	931	0.21%
2021/05/13	13	19.06	0	0.00	19.10	13	904	1.44%
2021/05/12	10	22.40	10	22.49	20.70	0	867	0.00%
2021/05/11	21	23.57	12.1	24.04	23.00	8.9	807	1.10%
2021/05/10	0	0.00	1	21.50	22.35	-1	691	-0.14%
2021/05/06	0	0.00	1	20.75	20.30	-1	634	-0.16%
2021/05/04	1.1	19.81	0	0.00	20.25	1.1	622	0.17%
2021/05/03	0	0.00	1	21.85	21.05	-1	601	-0.17%
2021/04/29	0	0.00	5	21.40	21.25	-5	582	-0.86%
2021/04/28	0	0.00	1	21.25	21.10	-1	574	-0.17%
2021/04/27	0.1	20.50	0	0.00	20.70	0.1	558	0.01%
2021/04/22	0	0.00	1	21.45	20.20	-1	514	-0.19%
2021/04/21	0	0.00	2	20.93	20.90	-2	478	-0.42%
2021/04/20	0	0.00	13	20.64	20.00	-13	451	-2.88%
2021/04/19	0.1	19.90	7.1	19.80	20.00	-7	423	-1.64%
2021/04/12	1	18.10	0	0.00	18.35	1	322	0.31%
2021/04/08	1	17.60	0	0.00	17.70	1	292	0.34%
2021/03/29	1	17.40	2	17.65	17.45	-1	292	-0.34%
2021/03/25	4	17.30	5	17.50	17.15	-1	274	-0.36%
2021/03/16	0	0.00	0	16.55	16.50	0	169	-0.03%
2021/02/24	0	16.30	0	0.00	16.20	0	163	0.02%
2021/01/15	0	0.00	0.3	16.67	16.65	-0.3	154	-0.20%
2021/01/11	20	17.00	0	0.00	17.05	20	152	13.12%
2020/12/30	0	0.00	2	17.90	17.55	-2	138	-1.45%
2020/12/29	0	0.00	1	17.70	17.75	-1	133	-0.75%
2020/12/02	15	16.97	0	0.00	17.00	15	138	10.80%
2020/09/10	1	16.70	0	0.00	16.70	1	458	0.22%
2020/09/09	0	16.80	0	0.00	16.75	0	459	0.01%
2020/08/18	0	0.00	1	17.00	16.90	-1	550	-0.18%
2020/08/10	0	0.00	1	17.05	16.90	-1	551	-0.18%
2020/08/03	1	15.50	0	0.00	15.65	1	555	0.18%
2020/07/21	0.1	16.55	0	0.00	16.55	0.1	563	0.01%
2020/07/14	0	0.00	2	16.95	17.20	-2	557	-0.36%
2020/07/13	0	0.00	5	18.04	17.80	-5	546	-0.91%
2020/07/10	14	16.50	0	0.00	17.15	14	524	2.67%
2020/07/09	0	0.00	2	16.20	16.20	-2	505	-0.40%
2020/07/02	1	16.65	0	0.00	16.65	1	524	0.19%
2020/06/29	0	0.00	2	16.75	16.70	-2	538	-0.37%
2020/06/23	2.1	17.45	0	0.00	17.25	2.1	536	0.38%
2020/06/22	4	18.15	0	0.00	17.80	4	528	0.76%
2020/06/19	1	18.05	1	18.65	18.75	0	497	0.00%
2020/06/18	2	16.75	0	0.00	17.05	2	443	0.45%
2020/06/15	8	15.63	0	0.00	15.60	8	415	1.93%
2020/06/10	4	16.68	2	16.93	16.80	2	403	0.50%
2020/06/05	0.1	15.75	0	0.00	15.70	0.1	348	0.02%
2020/04/06	0	0.00	13	13.90	14.00	-13	238	-5.45%
2020/03/19	0	0.00	0.2	14.60	14.60	-0.2	193	-0.12%
2020/03/17	3	16.80	0	0.00	16.70	3	189	1.58%
2020/03/13	0	0.00	1	18.35	18.35	-1	199	-0.50%
2020/02/14	1	20.70	0	0.00	20.75	1	192	0.52%
2019/12/17	0.2	20.85	0	0.00	20.90	0.2	235	0.08%
2019/11/12	0	0.00	1	22.15	22.00	-1	202	-0.49%
2019/11/11	0	0.00	2	21.98	21.95	-2	202	-0.99%
2019/11/04	10	22.55	0	0.00	22.65	10	209	4.78%
2019/11/01	1	22.40	0	0.00	22.55	1	208	0.48%
2019/10/15	1	21.55	0	0.00	22.10	1	183	0.55%
2019/10/14	1	22.20	0	0.00	22.05	1	171	0.58%
2019/10/09	2	22.20	0	0.00	22.20	2	170	1.18%
2019/10/08	1	22.50	0	0.00	22.65	1	164	0.61%
2019/10/04	2	22.65	0	0.00	22.75	2	164	1.22%
2019/09/26	1	22.85	0	0.00	22.95	1	181	0.55%
2019/09/25	3	22.92	0	0.00	22.85	3	184	1.63%
2019/09/24	1	23.05	0	0.00	23.20	1	184	0.54%
2019/09/09	1	23.25	0	0.00	23.35	1	189	0.53%
2019/08/13	2	23.35	0	0.00	23.30	2	199	1.00%
2019/08/12	2	24.53	0	0.00	24.00	2	187	1.06%
2019/08/06	1	25.30	0	0.00	25.40	1	181	0.55%
2019/08/05	0	0.00	1	25.55	25.50	-1	193	-0.52%
2019/07/24	1	26.05	0	0.00	26.05	1	221	0.45%
2019/07/05	1	26.55	0	0.00	26.65	1	299	0.33%
2019/05/31	0	0.00	1	28.00	28.00	-1	302	-0.33%
2019/05/28	0	0.00	1	27.95	28.10	-1	303	-0.33%
2019/05/15	0	0.00	1	27.20	27.20	-1	303	-0.33%
2019/05/10	7	27.24	0	0.00	27.35	7	286	2.44%
2019/05/09	7	28.34	1	28.45	28.25	6	267	2.24%
2019/05/06	0	0.00	0.5	28.30	28.30	-0.5	258	-0.19%
2019/04/26	0	0.00	1	28.05	28.35	-1	252	-0.40%
2019/04/16	0	0.00	1	27.25	27.45	-1	233	-0.43%
2019/04/15	2	27.05	0	0.00	26.80	2	225	0.89%
2019/03/28	0	0.00	0.3	28.35	28.40	-0.3	168	-0.18%
2019/03/18	6	28.23	1	28.35	28.10	5	164	3.04%
2019/02/25	0	0.00	0.2	26.60	26.70	-0.2	189	-0.11%
2019/02/14	0	0.00	4	26.00	26.05	-4	183	-2.18%
2019/02/13	0	0.00	4	25.90	25.85	-4	184	-2.17%
2019/01/17	0	0.00	1	25.35	25.35	-1	189	-0.53%
2019/01/03	1	25.15	0	0.00	24.95	1	199	0.50%
2019/01/02	0	0.00	5	25.30	25.30	-5	199	-2.51%
2018/12/27	0	0.00	1	25.25	25.20	-1	198	-0.50%
2018/12/26	1	25.20	0	0.00	25.25	1	196	0.51%
2018/12/24	1	25.50	0	0.00	25.70	1	178	0.56%
2018/12/20	0.1	25.65	1	25.75	25.75	-1	178	-0.53%
2018/12/14	1	26.30	0	0.00	26.40	1	180	0.55%
2018/12/10	1	26.15	2	26.75	26.75	-1	173	-0.58%
2018/12/06	0	0.00	2	26.05	26.20	-2	167	-1.19%
2018/11/30	0	0.00	2	26.00	25.80	-2	160	-1.25%
2018/11/22	0	0.00	1	25.30	25.10	-1	209	-0.48%
2018/11/12	0	0.00	1	24.30	24.35	-1	190	-0.52%
2018/11/09	0	0.00	1	24.25	24.20	-1	189	-0.53%
2018/11/08	0	0.00	2	24.00	23.85	-2	187	-1.07%
2018/09/11	0.2	23.50	0	0.00	23.55	0.2	188	0.11%
2018/09/05	1	24.85	0	0.00	24.55	1	181	0.55%
2018/09/04	1	25.15	0	0.00	25.15	1	178	0.56%
2018/08/30	10	25.90	1	26.25	25.70	9	177	5.07%
2018/08/29	0	0.00	1	25.50	25.50	-1	144	-0.69%
2018/08/14	0	0.00	7	24.05	24.00	-7	203	-3.43%
2018/08/09	7	24.70	0	0.00	24.40	7	211	3.31%
2018/07/31	0	0.00	2	23.20	23.20	-2	221	-0.90%
2018/07/02	0	0.00	22	23.70	23.65	-22	245	-8.96%
2018/06/14	0	0.00	3	25.45	25.20	-3	240	-1.25%
2018/06/08	1	26.05	0	0.00	25.60	1	246	0.40%
2018/05/11	0.1	24.90	0	0.00	25.00	0.1	226	0.03%
2018/03/16	0	0.00	2	25.00	25.45	-2	300	-0.67%
2018/03/02	1	23.30	0	0.00	23.35	1	297	0.34%
2018/01/18	0.3	25.50	0	0.00	25.50	0.3	251	0.12%
2018/01/15	1	25.80	0	0.00	25.80	1	240	0.42%
2018/01/04	1	27.25	0	0.00	27.35	1	239	0.42%
2018/01/02	0.5	27.40	0	0.00	27.45	0.5	253	0.21%