大將 (1453)-第一金-新興券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
3,354張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.10	0	0.00	26.85	1	2,796	0.04%
2024/05/17	1	27.35	3	25.95	27.40	-2	2,517	-0.08%
2024/05/16	1	23.50	1	23.80	24.95	0	2,249	0.00%
2024/05/15	3	23.00	0	0.00	22.70	3	2,147	0.14%
2024/05/14	1	23.05	0	0.00	22.90	1	2,130	0.05%
2024/05/13	1	23.90	4	23.60	23.05	-3	2,101	-0.14%
2024/05/10	2	25.10	0	0.00	24.95	2	2,050	0.10%
2024/05/09	10	26.90	10	26.00	25.85	0	2,000	0.00%
2024/05/08	0	0.00	1	26.65	26.85	-1	1,934	-0.05%
2024/05/07	27	31.66	22	30.31	28.55	5	1,836	0.27%
2024/05/06	12	29.75	29	29.71	30.30	-17	1,459	-1.16%
2024/05/03	1	25.05	11	27.39	27.55	-10	1,308	-0.76%
2024/04/30	4	23.80	0	0.00	22.80	4	942	0.42%
2024/04/29	25	24.71	0	0.00	24.55	25	880	2.84%
2024/04/26	1	23.00	0	0.00	24.50	1	850	0.12%
2024/04/17	0	0.00	9	21.85	21.80	-9	685	-1.31%
2024/04/15	17	25.14	8	24.61	24.80	9	635	1.42%
2024/04/10	0	0.00	2	19.25	19.25	-2	303	-0.66%
2024/04/02	0	15.70	0	0.00	15.55	0	243	0.01%
2024/03/08	0	15.25	1	15.30	14.80	-1	250	-0.38%
2024/03/07	1	16.05	0	0.00	15.85	1	316	0.32%
2024/03/05	0	14.85	0	0.00	14.80	0	281	0.00%
2024/03/04	0.1	14.85	0	0.00	14.95	0.1	301	0.02%
2024/02/26	0.1	14.70	0	0.00	14.65	0.1	283	0.02%
2024/01/17	0	0.00	4.2	14.60	14.40	-4.2	366	-1.13%
2024/01/11	0	0.00	1	15.15	14.95	-1	364	-0.27%
2023/12/22	0.2	14.95	0	0.00	14.85	0.2	349	0.05%
2023/11/29	0	0.00	5.1	15.10	14.90	-5.1	210	-2.43%
2023/10/27	1	14.75	0	0.00	14.55	1	164	0.61%
2023/10/03	0.1	13.80	0	0.00	13.70	0.1	224	0.04%
2023/09/22	5	13.60	5	13.50	13.70	0	230	0.00%
2023/08/28	1	13.05	0	0.00	13.05	1	249	0.40%
2023/07/27	0	0.00	9	15.10	15.10	-9	252	-3.56%
2023/07/21	1	13.60	0	0.00	13.60	1	230	0.43%
2023/07/20	0	0.00	2	13.70	13.85	-2	232	-0.86%
2023/07/13	11	14.98	0	0.00	14.45	11	228	4.82%
2023/06/13	0.6	14.90	0	0.00	14.80	0.6	336	0.18%
2023/06/09	0.1	14.87	0	0.00	14.80	0.1	336	0.03%
2023/06/08	0.6	15.07	0	0.00	14.90	0.6	339	0.17%
2023/06/01	0	0.00	0.1	15.10	15.10	-0.1	353	-0.02%
2023/05/25	0.1	15.30	0	0.00	15.25	0.1	363	0.04%
2023/05/08	1	14.85	0	0.00	14.85	1	537	0.19%
2023/04/24	0	15.45	0	0.00	15.45	0	630	0.00%
2023/04/13	0.2	16.00	0	0.00	15.85	0.2	617	0.03%
2023/03/30	0	0.00	10	16.10	16.15	-10	601	-1.66%
2023/03/28	0	0.00	1	16.15	16.10	-1	603	-0.17%
2023/03/23	14	17.34	4	17.29	16.80	10	587	1.70%
2023/03/16	0	0.00	0	15.00	14.80	0	493	0.00%
2023/03/07	1	16.10	0	0.00	16.15	1	597	0.17%
2023/02/21	1	17.10	0	0.00	16.90	1	734	0.14%
2023/02/08	1	17.80	1	17.90	17.95	0	709	0.00%
2023/02/01	2	17.10	3	17.32	17.20	-1	604	-0.17%
2023/01/12	1	14.75	1	14.65	14.55	0	572	0.00%
2022/12/05	0	0.00	2	18.15	18.10	-2	766	-0.26%
2022/12/01	2	17.95	0	0.00	17.95	2	772	0.26%
2022/11/30	0	0.00	0	18.50	18.20	0	779	0.00%
2022/11/29	10	17.30	12	18.08	18.35	-2	773	-0.25%
2022/11/28	2	17.40	0	0.00	17.50	2	731	0.27%
2022/11/25	3	18.57	4	18.38	18.10	-1	730	-0.14%
2022/11/24	2	17.85	0	0.00	17.85	2	640	0.31%
2022/09/27	1	16.65	5	16.70	16.85	-4	3,453	-0.12%
2022/09/23	2	18.20	0	0.00	17.60	2	3,499	0.06%
2022/09/01	2	22.05	2	22.15	22.00	0	4,591	0.00%
2022/08/26	10	23.85	10	23.70	24.10	0	4,567	0.00%
2022/08/23	6	24.30	6	24.39	24.10	0	4,459	0.00%
2022/08/19	5	23.30	5	23.25	23.05	0	4,056	0.00%
2022/08/18	0	0.00	1	23.95	23.45	-1	4,036	-0.02%
2022/08/17	1	23.50	0.1	23.70	23.80	1	4,027	0.02%
2022/08/16	2	24.60	3	24.28	23.30	-1	3,999	-0.03%
2022/08/15	0	0.00	3	23.42	23.00	-3	4,398	-0.07%
2022/08/12	11	23.42	16	23.76	23.15	-5	5,011	-0.10%
2022/08/11	11	23.79	13	23.98	24.40	-2	5,231	-0.04%
2022/08/04	1	19.50	0	0.00	19.55	1	5,028	0.02%
2022/08/03	0.1	21.75	0	0.00	21.10	0.1	4,963	0.00%
2022/08/02	4	20.95	4	20.80	20.80	0	4,875	0.00%
2022/08/01	7	22.01	2	21.98	22.15	5	4,840	0.10%
2022/07/29	7	22.49	4	22.21	22.60	3	4,777	0.06%
2022/07/28	8	20.89	5	21.06	21.30	3	4,492	0.07%
2022/07/27	10	19.33	17	19.34	19.40	-7	4,316	-0.16%
2022/07/22	2	18.80	0	0.00	18.30	2	4,872	0.04%
2022/07/15	0	0.00	2	18.00	18.10	-2	5,386	-0.04%
2022/07/14	5	18.71	3	18.62	18.50	2	5,388	0.04%
2022/07/12	0	0.00	1	17.80	17.30	-1	5,319	-0.02%
2022/07/06	0	0.00	2	19.30	18.00	-2	5,337	-0.04%
2022/07/05	2	21.30	0	0.00	19.80	2	5,344	0.04%
2022/07/01	1	18.80	0	0.00	18.30	1	5,480	0.02%
2022/06/22	7	23.03	6	21.44	21.35	1	5,410	0.02%
2022/06/21	0	0.00	2	23.65	23.70	-2	5,298	-0.04%
2022/06/20	0	0.00	2	21.85	21.55	-2	5,136	-0.04%
2022/06/17	0	0.00	3	24.00	23.75	-3	5,075	-0.06%
2022/06/16	1	26.55	10	25.49	24.60	-9	5,024	-0.18%
2022/06/15	10	26.34	1	26.90	25.55	9	4,935	0.18%
2022/06/14	1	27.85	3	27.23	26.90	-2	4,821	-0.04%
2022/06/13	1	29.30	1	30.40	29.25	0	4,697	0.00%
2022/06/10	8	33.38	6	34.28	32.50	2	4,611	0.04%
2022/06/09	1	33.70	2	36.10	36.10	-1	4,416	-0.02%
2022/06/08	2	32.15	0	0.00	32.85	2	4,389	0.05%
2022/06/07	6	32.00	0	0.00	32.85	6	4,378	0.14%
2022/06/06	1	32.30	0	0.00	31.60	1	4,367	0.02%
2022/06/01	5	31.70	2.3	31.09	31.85	2.7	4,345	0.06%
2022/05/26	4	28.05	0	0.00	28.00	4	4,297	0.09%
2022/05/24	0	0.00	1	28.15	28.15	-1	4,227	-0.02%
2022/05/23	0	0.00	1	33.00	30.60	-1	4,194	-0.02%
2022/05/20	8	32.46	13	32.67	30.35	-5	3,643	-0.14%
2022/05/19	6	28.87	18	29.60	30.05	-12	2,965	-0.40%
2022/05/18	3	26.90	13	27.19	27.35	-10	2,539	-0.39%
2022/05/17	0	0.00	2	24.90	24.90	-2	2,345	-0.09%
2022/05/16	0	0.00	1	20.95	22.65	-1	2,315	-0.04%
2022/05/12	0	0.00	15	21.50	21.35	-15	2,276	-0.66%
2022/05/09	0	0.00	1	21.50	21.30	-1	2,244	-0.04%
2022/05/06	0	0.00	2	20.90	21.60	-2	2,236	-0.09%
2022/05/05	0	0.00	6	21.19	21.55	-6	2,225	-0.27%
2022/05/04	8	20.61	0	0.00	20.55	8	2,201	0.36%
2022/05/03	2	21.63	2	21.30	21.30	0	2,165	0.00%
2022/04/29	15	23.97	2	23.40	23.25	13	2,132	0.61%
2022/04/28	7	23.43	6	23.37	24.10	1	1,819	0.05%
2022/04/27	27	21.91	1	21.40	21.95	26	1,516	1.71%
2022/04/26	2	20.70	2.6	20.35	21.45	-0.6	1,228	-0.05%
2022/04/25	6	18.84	7.1	19.50	19.50	-1.1	1,071	-0.10%
2022/04/22	3	18.30	20.1	17.68	18.30	-17.1	1,019	-1.67%
2022/04/21	20.4	16.63	0	0.00	16.65	20.4	962	2.12%
2022/04/20	0	0.00	4	15.15	15.15	-4	918	-0.44%
2022/04/19	4	14.90	0	0.00	14.65	4	890	0.45%
2022/04/18	0	0.00	0.4	15.81	16.25	-0.4	852	-0.05%
2022/04/15	2	15.60	0	0.00	15.20	2	810	0.25%
2022/04/14	1	15.40	2	15.48	14.95	-1	784	-0.13%
2022/04/13	0	0.00	3.1	14.81	14.90	-3.1	756	-0.40%
2022/04/12	5	13.80	5.2	14.65	15.50	-0.2	726	-0.02%
2022/04/08	5	13.40	0	0.00	13.60	5	606	0.83%
2022/04/07	0	0.00	11	12.31	12.40	-11	466	-2.36%
2022/04/06	13	11.45	0	0.00	11.30	13	302	4.30%
2022/02/25	0.2	8.60	0	0.00	8.52	0.2	84	0.24%
2022/02/24	0.1	8.75	0	0.00	8.56	0.1	84	0.08%
2021/12/28	0	0.00	15	8.85	8.92	-15	91	-16.35%
2021/09/24	0	0.00	0.1	8.80	8.80	-0.1	90	-0.10%
2021/09/07	0	0.00	1	8.33	8.41	-1	104	-0.95%
2021/08/04	0	0.00	10	8.89	8.96	-10	211	-4.73%
2021/07/22	0	0.00	2	8.95	8.86	-2	621	-0.32%
2021/05/31	0	0.00	0	9.36	9.20	0	713	0.00%
2021/05/13	2	8.92	0	0.00	8.93	2	656	0.30%
2021/05/12	10	10.60	0	0.00	9.90	10	635	1.57%
2021/05/11	10	10.80	25	10.91	11.00	-15	623	-2.40%
2021/05/05	11	11.89	0	0.00	11.55	11	540	2.04%
2021/05/03	20	11.00	0	0.00	10.60	20	375	5.32%
2021/04/29	1	11.65	0	0.00	10.75	1	338	0.30%
2021/04/06	0	0.00	0.2	8.65	8.62	-0.2	81	-0.24%
2021/03/31	1	8.46	0.2	8.50	8.50	0.8	87	0.91%
2021/03/29	0.1	8.55	0	0.00	8.56	0.1	90	0.11%
2021/03/16	0.1	8.60	0	0.00	8.45	0.1	94	0.11%
2020/09/24	0	0.00	1	8.65	8.59	-1	122	-0.82%
2020/09/21	1	9.22	0	0.00	9.10	1	115	0.87%
2020/09/11	0	0.00	5	8.60	8.69	-5	102	-4.86%
2020/09/03	5	8.30	0	0.00	8.31	5	99	5.01%
2020/06/10	0.1	7.51	0	0.00	7.45	0.1	41	0.24%
2020/04/01	0	0.00	5	6.45	6.41	-5	40	-12.31%
2019/11/18	0	0.00	1	8.25	8.25	-1	33	-3.02%
2019/05/06	0	0.00	2	9.19	9.11	-2	84	-2.38%
2019/04/26	0	0.00	1	9.15	9.16	-1	84	-1.18%
2019/04/24	0	0.00	3	9.19	9.19	-3	83	-3.61%
2019/03/21	5	9.29	0	0.00	9.12	5	77	6.44%
2019/01/10	0	0.00	2	9.06	9.07	-2	49	-4.05%
2018/12/27	2	9.32	0	0.00	9.25	2	49	4.04%
2018/11/12	1	8.50	0	0.00	8.59	1	62	1.60%
2018/08/16	0	0.00	6	9.01	9.09	-6	179	-3.34%
2018/07/30	1	9.20	0	0.00	9.20	1	282	0.35%
2018/06/04	6	10.10	0	0.00	10.00	6	380	1.58%
2018/05/15	5	10.40	0	0.00	10.05	5	294	1.70%
2018/04/23	3	11.80	0	0.00	11.55	3	169	1.77%