大將 (1453)-元富-城中券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.85
漲跌
▼1.70
漲幅
-5.95%
成交量
5,965張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	30.89	3	31.47	28.55	1	1,836	0.05%
2024/05/06	1	30.30	0	0.00	30.30	1	1,459	0.07%
2024/05/03	1	27.30	3.1	27.37	27.55	-2.1	1,308	-0.16%
2024/05/02	1	25.05	1	24.95	25.05	0	1,058	0.00%
2024/04/29	0.1	24.57	0	0.00	24.55	0.1	880	0.01%
2024/04/26	0	0.00	3	24.38	24.50	-3	850	-0.35%
2024/04/25	2	23.30	1	23.50	23.50	1	820	0.12%
2024/04/16	2	22.35	0	0.00	22.35	2	656	0.30%
2024/04/15	2	25.20	6	24.14	24.80	-4	635	-0.63%
2024/04/12	5	22.73	2	22.98	23.25	3	500	0.60%
2024/04/11	1	21.15	0	0.00	21.15	1	318	0.31%
2024/03/28	0	15.25	0	0.00	15.00	0	223	0.02%
2024/03/21	0	0.00	0.3	14.80	14.80	-0.3	238	-0.11%
2023/12/22	0	0.00	4	15.00	14.85	-4	349	-1.15%
2023/12/21	4	15.15	0	0.00	15.05	4	346	1.15%
2023/10/27	0	0.00	1	14.55	14.55	-1	164	-0.61%
2023/10/26	0	0.00	1	14.75	14.10	-1	158	-0.63%
2023/10/25	2	15.13	0.2	15.20	15.20	1.8	159	1.14%
2023/10/23	0	0.00	0	13.70	13.70	0	136	-0.02%
2023/10/12	0	0.00	5	13.70	13.85	-5	157	-3.17%
2023/10/11	0	0.00	3	13.60	13.50	-3	161	-1.85%
2023/10/06	0	0.00	1	13.65	13.50	-1	201	-0.50%
2023/09/26	0	0.00	1	13.80	13.65	-1	230	-0.43%
2023/08/29	3	12.90	0	0.00	13.00	3	250	1.20%
2023/08/09	0	0.00	1	13.95	13.80	-1	270	-0.37%
2023/08/08	0	0.00	1	14.15	14.00	-1	270	-0.37%
2023/08/04	0	0.00	1	14.00	14.00	-1	272	-0.37%
2023/08/01	2	14.10	0	0.00	14.00	2	274	0.73%
2023/07/28	1	14.40	0	0.00	14.20	1	273	0.37%
2023/07/27	0	0.00	50	15.10	15.10	-50	252	-19.79%
2023/07/25	0	0.00	1	13.50	13.60	-1	229	-0.44%
2023/07/13	1	16.00	1	15.10	14.45	0	228	0.00%
2023/07/12	50	14.70	0	0.00	14.70	50	192	25.97%
2023/05/29	3	15.30	0	0.00	15.35	3	360	0.83%
2023/04/20	1	15.85	0	0.00	15.60	1	625	0.16%
2023/04/17	0	0.00	1	15.75	16.15	-1	619	-0.16%
2023/04/06	0	0.00	0	16.40	16.25	0	618	0.00%
2023/03/23	3	17.00	0	0.00	16.80	3	587	0.51%
2023/03/16	0	0.00	1	14.90	14.80	-1	493	-0.20%
2023/03/10	0	0.00	3	15.70	15.70	-3	523	-0.58%
2023/03/09	0	0.00	0.1	16.17	15.80	-0.1	532	-0.01%
2023/03/08	0	0.00	0	15.97	15.90	0	551	-0.01%
2023/03/03	3	16.05	0	0.00	15.85	3	711	0.42%
2023/02/16	0	0.00	3	17.05	16.90	-3	740	-0.40%
2023/02/13	1	16.65	0	0.00	16.70	1	737	0.14%
2023/02/10	2	17.25	0	0.00	16.75	2	741	0.27%
2023/02/08	3	17.92	3	17.63	17.95	0	709	0.00%
2023/02/01	2	17.08	1	17.05	17.20	1	604	0.17%
2023/01/31	0	0.00	2	14.80	15.95	-2	544	-0.37%
2023/01/06	2	14.90	0	0.00	15.00	2	612	0.33%
2023/01/04	0	0.00	3	14.95	15.25	-3	637	-0.47%
2022/12/27	0	0.00	1	15.25	15.15	-1	668	-0.15%
2022/12/21	0	0.00	3	15.40	15.20	-3	709	-0.42%
2022/12/16	2	16.10	0	0.00	16.00	2	733	0.27%
2022/12/15	4	16.55	4	16.90	16.55	0	740	0.00%
2022/12/13	2	16.40	0	0.00	16.15	2	756	0.26%
2022/12/09	2	16.75	0	0.00	16.55	2	768	0.26%
2022/12/08	2	16.55	3	16.87	16.80	-1	770	-0.13%
2022/12/06	2	17.55	0	0.00	17.35	2	768	0.26%
2022/11/29	0	0.00	1	18.45	18.35	-1	773	-0.13%
2022/11/28	0	0.00	1	17.40	17.50	-1	731	-0.14%
2022/11/25	2	19.20	2	18.55	18.10	0	730	0.00%
2022/11/23	2	16.15	2	15.40	16.25	0	646	0.00%
2022/11/21	2	15.00	0	0.00	15.30	2	713	0.28%
2022/11/14	0	0.00	3	14.80	14.90	-3	1,250	-0.24%
2022/11/11	3	14.55	0	0.00	14.65	3	1,300	0.23%
2022/10/31	0	0.00	1	13.80	13.60	-1	2,205	-0.05%
2022/10/27	0	0.00	6	13.47	13.65	-6	2,366	-0.25%
2022/10/26	0	0.00	3	13.20	13.20	-3	2,400	-0.12%
2022/10/24	9	13.83	3	14.60	13.65	6	2,768	0.22%
2022/10/21	4	13.75	0	0.00	13.60	4	2,963	0.13%
2022/10/17	0	0.00	2	14.00	14.40	-2	3,051	-0.07%
2022/10/14	3	14.62	6	14.79	14.55	-3	3,052	-0.10%
2022/10/11	3	15.25	0	0.00	15.00	3	3,051	0.10%
2022/10/06	2	16.00	0	0.00	16.00	2	3,135	0.06%
2022/09/27	0	0.00	4	16.80	16.85	-4	3,453	-0.12%
2022/09/22	0	0.00	5	18.20	18.35	-5	3,519	-0.14%
2022/09/21	5	18.73	4	19.35	18.30	1	3,543	0.03%
2022/09/20	5	18.83	3	19.10	19.00	2	3,553	0.06%
2022/09/19	5	19.55	7	19.00	19.00	-2	3,605	-0.06%
2022/09/16	2	20.05	0	0.00	19.95	2	3,631	0.06%
2022/09/15	2	20.30	0	0.00	20.20	2	3,702	0.05%
2022/09/14	2	20.30	1	20.30	20.30	1	3,808	0.03%
2022/09/13	0	0.00	2	20.95	20.70	-2	3,964	-0.05%
2022/09/12	2	20.55	6	20.90	20.70	-4	4,015	-0.10%
2022/09/08	4	20.30	0	0.00	20.40	4	4,056	0.10%
2022/09/07	6	19.75	10	20.15	20.20	-4	4,130	-0.10%
2022/09/06	4	20.35	0	0.00	20.25	4	4,233	0.09%
2022/09/05	2	21.40	0	0.00	20.60	2	4,336	0.05%
2022/09/02	1	21.90	1	21.75	21.75	0	4,405	0.00%
2022/08/31	0	22.65	0	0.00	22.60	0	4,600	0.00%
2022/08/30	0.1	22.45	0	0.00	22.40	0.1	4,600	0.00%
2022/08/29	5	21.92	3	22.30	21.80	2	4,592	0.04%
2022/08/26	4	24.05	11	23.90	24.10	-7	4,567	-0.15%
2022/08/25	2	23.45	0	0.00	23.30	2	4,525	0.04%
2022/08/24	7	23.59	0	0.00	23.40	7	4,507	0.16%
2022/08/23	2	24.75	3	24.78	24.10	-1	4,459	-0.02%
2022/08/22	1	25.35	2	23.32	24.65	-1	4,237	-0.02%
2022/08/19	2	23.20	0	0.00	23.05	2	4,056	0.05%
2022/08/18	0	0.00	1	23.45	23.45	-1	4,036	-0.02%
2022/08/17	1	23.20	1	23.55	23.80	0	4,027	0.00%
2022/08/16	0	0.00	4	23.70	23.30	-4	3,999	-0.10%
2022/08/15	4	23.10	2	23.23	23.00	2	4,398	0.05%
2022/08/12	13.1	23.71	12	23.55	23.15	1.1	5,011	0.02%
2022/08/11	23	24.08	28	23.94	24.40	-5	5,231	-0.10%
2022/08/10	6	21.73	1	22.20	22.20	5	5,094	0.10%
2022/08/09	1	20.20	0	0.00	20.20	1	5,071	0.02%
2022/08/08	0	0.00	3	19.90	20.25	-3	5,066	-0.06%
2022/08/05	4	20.19	9	20.19	20.15	-5	5,053	-0.10%
2022/08/04	12	20.48	8	21.24	19.55	4	5,028	0.08%
2022/08/03	25	22.17	26	21.56	21.10	-1	4,963	-0.02%
2022/08/02	6	20.90	6	20.73	20.80	0	4,875	0.00%
2022/08/01	4	22.01	2	22.03	22.15	2	4,840	0.04%
2022/07/29	8	22.34	7	22.38	22.60	1	4,777	0.02%
2022/07/28	10	20.53	7	20.74	21.30	3	4,492	0.07%
2022/07/27	0	0.00	3	18.90	19.40	-3	4,316	-0.07%
2022/07/26	2	17.55	0	0.00	17.65	2	4,279	0.05%
2022/07/21	4	18.45	4	18.85	19.10	0	5,136	0.00%
2022/07/20	0	0.00	1	18.75	18.55	-1	5,280	-0.02%
2022/07/18	0	0.00	3	18.65	18.50	-3	5,359	-0.06%
2022/07/15	3	17.95	0	0.00	18.10	3	5,386	0.06%
2022/07/13	0	0.00	3	18.70	19.00	-3	5,354	-0.06%
2022/07/12	3	18.10	0	0.00	17.30	3	5,319	0.06%
2022/07/11	1	19.65	1	19.15	18.90	0	5,312	0.00%
2022/07/08	1	19.00	0	0.00	18.65	1	5,298	0.02%
2022/07/05	0	0.00	2	21.15	19.80	-2	5,344	-0.04%
2022/07/04	2	19.43	0	0.00	20.10	2	5,351	0.04%
2022/07/01	7	19.49	6	19.73	18.30	1	5,480	0.02%
2022/06/30	2	19.85	0	0.00	19.35	2	5,566	0.04%
2022/06/29	0	0.00	8	20.00	20.55	-8	5,583	-0.14%
2022/06/28	3	21.10	0	0.00	20.55	3	5,606	0.05%
2022/06/27	0	0.00	7	21.99	21.35	-7	5,585	-0.13%
2022/06/24	3	21.30	0	0.00	20.75	3	5,525	0.05%
2022/06/23	45	21.83	47	21.41	21.25	-2	5,487	-0.04%
2022/06/22	42	23.22	36	21.40	21.35	6	5,410	0.11%
2022/06/21	14	22.93	17	23.45	23.70	-3	5,298	-0.06%
2022/06/20	14	21.94	14	22.24	21.55	0	5,136	0.00%
2022/06/17	2	23.83	2	23.95	23.75	0	5,075	0.00%
2022/06/16	2	25.75	0	0.00	24.60	2	5,024	0.04%
2022/06/15	3	26.77	0	0.00	25.55	3	4,935	0.06%
2022/06/14	2	27.73	1	27.30	26.90	1	4,821	0.02%
2022/06/10	0	0.00	30	36.50	32.50	-30	4,611	-0.65%
2022/06/08	0	0.00	56	32.68	32.85	-56	4,389	-1.28%
2022/06/07	30	32.00	0	0.00	32.85	30	4,378	0.69%
2022/06/06	55	32.65	0	0.00	31.60	55	4,367	1.26%
2022/06/01	2	31.33	0	0.00	31.85	2	4,345	0.05%
2022/05/25	0	0.00	1	27.60	27.90	-1	4,274	-0.02%
2022/05/24	3	29.45	0	0.00	28.15	3	4,227	0.07%
2022/05/23	7	31.60	7	31.78	30.60	0	4,194	0.00%
2022/05/20	27	32.11	30	31.83	30.35	-3	3,643	-0.08%
2022/05/19	6	29.18	26	28.88	30.05	-20	2,965	-0.67%
2022/05/18	7	26.69	5	26.76	27.35	2	2,539	0.08%
2022/05/06	0	0.00	1	21.60	21.60	-1	2,236	-0.04%
2022/04/29	41	22.93	42	24.08	23.25	-1	2,132	-0.05%
2022/04/28	2	23.35	1	23.25	24.10	1	1,819	0.05%
2022/04/27	10	21.58	10	21.83	21.95	0	1,516	0.00%
2022/04/22	2	18.03	2	18.25	18.30	0	1,019	0.00%
2022/04/21	0	0.00	1	16.65	16.65	-1	962	-0.10%
2022/04/18	1	16.45	0	0.00	16.25	1	852	0.12%
2022/04/12	0	0.00	1	15.65	15.50	-1	726	-0.14%
2022/04/08	1	13.60	1	13.05	13.60	0	606	0.00%
2022/04/07	1	12.40	1	12.40	12.40	0	466	0.00%
2022/04/06	1	12.30	0	0.00	11.30	1	302	0.33%
2021/06/04	0	0.00	0	9.33	9.30	0	731	0.00%
2021/05/21	10	8.80	10	9.00	9.00	0	689	0.00%
2021/04/29	0	0.00	0.1	11.00	10.75	-0.1	338	-0.01%
2021/04/26	0.1	10.35	0	0.00	9.50	0.1	205	0.03%
2021/04/23	2	9.82	2	9.98	9.80	0	192	0.00%
2021/04/13	0	0.00	0	8.86	8.79	0	96	-0.03%
2021/03/16	0	8.60	0	0.00	8.45	0	94	0.03%
2020/01/13	0	0.00	2	8.12	8.13	-2	43	-4.57%