大將 (1453)-大昌券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
1,833張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	24.25	24.55	-5	880	-0.57%
2024/04/26	0	0.00	3	23.65	24.50	-3	850	-0.35%
2024/04/25	7	23.24	9	22.90	23.50	-2	820	-0.24%
2024/04/24	5	22.18	8	21.84	21.40	-3	788	-0.38%
2024/04/23	6	21.25	0	0.00	21.75	6	780	0.77%
2024/04/22	1	21.40	0	0.00	21.00	1	772	0.13%
2024/04/19	16	23.02	11	23.22	22.30	5	750	0.67%
2024/04/18	13	21.83	18	22.71	23.95	-5	725	-0.69%
2024/04/17	6	21.83	10	21.36	21.80	-4	685	-0.58%
2024/04/16	4	22.35	0	0.00	22.35	4	656	0.61%
2024/04/15	18	25.38	2	24.88	24.80	16	635	2.52%
2024/04/12	5	23.25	0	0.00	23.25	5	500	1.00%
2024/04/10	0	0.00	0	19.25	19.25	0	303	-0.01%
2024/04/09	0	0.00	1	17.30	17.50	-1	289	-0.35%
2024/03/22	0	0.00	1	14.70	14.70	-1	237	-0.42%
2024/03/15	0	0.00	4	14.81	14.80	-4	238	-1.68%
2024/03/11	4	15.15	0	0.00	15.10	4	245	1.63%
2024/03/06	0	0.00	14	14.94	14.95	-14	284	-4.93%
2024/03/04	1	15.05	0	0.00	14.95	1	301	0.33%
2024/02/29	14	15.37	0	0.00	15.10	14	292	4.79%
2024/02/15	0	0.00	17.5	14.20	14.25	-17.5	291	-6.01%
2024/01/17	0	0.00	9	14.65	14.40	-9	366	-2.45%
2024/01/12	0	0.00	1	15.00	14.95	-1	363	-0.28%
2024/01/11	5	15.25	0	0.00	14.95	5	364	1.37%
2024/01/10	2	15.05	0	0.00	14.90	2	362	0.55%
2024/01/09	1	15.25	0	0.00	15.00	1	360	0.28%
2024/01/02	2	15.25	0	0.00	14.95	2	355	0.56%
2023/12/12	0	0.00	8	15.35	15.20	-8	324	-2.47%
2023/12/11	8	15.45	0	0.00	15.40	8	321	2.49%
2023/12/08	0	0.00	3	15.18	15.05	-3	315	-0.95%
2023/12/06	2	15.30	0	0.00	15.15	2	313	0.64%
2023/12/05	1	15.30	0	0.00	14.90	1	309	0.32%
2023/12/04	3	16.20	3	15.15	15.15	0	301	0.00%
2023/11/30	4	14.81	4	14.75	14.75	0	213	0.00%
2023/11/29	3	15.02	13	15.22	14.90	-10	210	-4.74%
2023/11/23	2	14.48	0	0.00	14.40	2	190	1.05%
2023/11/22	0	0.00	5	14.30	14.30	-5	191	-2.61%
2023/11/17	1	14.45	0	0.00	14.30	1	190	0.52%
2023/11/15	12	14.60	0	0.00	14.40	12	188	6.36%
2023/11/03	5	14.30	24	14.01	13.95	-19	172	-10.99%
2023/11/01	1	14.25	0	0.00	14.20	1	169	0.59%
2023/10/31	0	0.00	15	13.91	14.10	-15	167	-8.93%
2023/10/27	33	14.60	0	0.00	14.55	33	164	20.03%
2023/10/25	5	15.05	0	0.00	15.20	5	159	3.13%
2023/10/19	0	0.00	0.1	13.75	13.70	-0.1	140	-0.07%
2023/10/04	0	0.00	1	13.60	13.65	-1	221	-0.45%
2023/09/21	1	13.50	0	0.00	13.45	1	227	0.44%
2023/07/31	0	0.00	10	14.17	14.10	-10	273	-3.66%
2023/07/28	10	14.60	0	0.00	14.20	10	273	3.66%
2023/07/12	5	13.50	0	0.00	14.70	5	192	2.60%
2023/06/26	0	0.00	5	14.55	14.55	-5	208	-2.40%
2023/06/21	0	0.00	4	14.65	14.65	-4	225	-1.77%
2023/06/20	6	14.50	2	14.60	14.65	4	317	1.26%
2023/06/19	2	14.75	17	14.79	14.75	-15	336	-4.46%
2023/06/16	10	14.58	0	0.00	14.45	10	335	2.98%
2023/06/13	0	0.00	1	14.85	14.80	-1	336	-0.30%
2023/06/12	0	0.00	8	14.83	14.85	-8	336	-2.38%
2023/06/09	5	14.80	5	15.00	14.80	0	336	0.00%
2023/06/06	10	15.15	0	0.00	15.15	10	347	2.88%
2023/05/22	0	0.00	1	14.90	15.15	-1	368	-0.27%
2023/05/15	3	14.90	0	0.00	14.90	3	386	0.78%
2023/04/13	1	16.05	0	0.00	15.85	1	617	0.16%
2023/03/23	9	17.16	6	17.28	16.80	3	587	0.51%
2023/02/10	7	17.60	0	0.00	16.75	7	741	0.94%
2023/02/09	0	0.00	15	17.30	17.20	-15	730	-2.05%
2023/02/08	2	17.70	18	18.10	17.95	-16	709	-2.26%
2023/02/07	0	0.00	0.3	16.60	16.50	-0.3	613	-0.05%
2023/02/03	0	0.00	1	16.20	16.45	-1	614	-0.16%
2023/02/02	1	17.00	0	0.00	16.65	1	613	0.16%
2023/02/01	16	16.94	5	17.24	17.20	11	604	1.82%
2022/12/23	0	0.00	1	14.95	15.10	-1	679	-0.15%
2022/12/16	5	16.10	0	0.00	16.00	5	733	0.68%
2022/12/06	1	17.50	6	18.25	17.35	-5	768	-0.65%
2022/12/05	16	18.09	0	0.00	18.10	16	766	2.09%
2022/12/01	4	18.13	0	0.00	17.95	4	772	0.52%
2022/11/30	0	0.00	18	18.48	18.20	-18	779	-2.31%
2022/11/29	12	18.67	2	18.45	18.35	10	773	1.29%
2022/11/28	6	17.33	20.3	17.48	17.50	-14.3	731	-1.95%
2022/11/25	9	18.42	2	18.30	18.10	7	730	0.96%
2022/11/22	0	0.00	1.1	14.99	14.80	-1.1	667	-0.16%
2022/11/17	0	0.00	1	15.40	15.40	-1	794	-0.13%
2022/10/26	5	13.00	0	0.00	13.20	5	2,400	0.21%
2022/10/13	1	13.80	0.2	14.20	13.90	0.9	3,048	0.03%
2022/10/11	1	15.20	0	0.00	15.00	1	3,051	0.03%
2022/10/04	10	16.45	0	0.00	16.45	10	3,226	0.31%
2022/09/26	0	0.00	4	16.75	16.30	-4	3,479	-0.11%
2022/09/05	0	0.00	7	21.29	20.60	-7	4,336	-0.16%
2022/09/02	0	0.00	12	21.82	21.75	-12	4,405	-0.27%
2022/09/01	0	0.00	1	22.00	22.00	-1	4,591	-0.02%
2022/08/30	4	22.40	1	22.15	22.40	3	4,600	0.07%
2022/08/29	1	22.05	0	0.00	21.80	1	4,592	0.02%
2022/08/26	8	23.91	12	24.00	24.10	-4	4,567	-0.09%
2022/08/24	4	24.00	0	0.00	23.40	4	4,507	0.09%
2022/08/23	12	24.77	22	24.65	24.10	-10	4,459	-0.22%
2022/08/22	7	24.96	6	24.52	24.65	1	4,237	0.02%
2022/08/19	4	23.10	0	0.00	23.05	4	4,056	0.10%
2022/08/17	11	24.08	0	0.00	23.80	11	4,027	0.27%
2022/08/16	5	24.27	5	24.13	23.30	0	3,999	0.00%
2022/08/15	10	23.31	3	23.30	23.00	7	4,398	0.16%
2022/08/12	12	23.55	26	23.16	23.15	-14	5,011	-0.28%
2022/08/11	40	24.13	22	24.16	24.40	18	5,231	0.34%
2022/08/10	0	0.00	5	20.55	22.20	-5	5,094	-0.10%
2022/08/09	5	20.15	5	20.50	20.20	0	5,071	0.00%
2022/08/05	6	20.16	2	20.40	20.15	4	5,053	0.08%
2022/08/03	10	21.99	9	21.87	21.10	1	4,963	0.02%
2022/08/02	0	0.00	7	20.74	20.80	-7	4,875	-0.14%
2022/08/01	2	22.08	0	0.00	22.15	2	4,840	0.04%
2022/07/29	11	22.28	6	22.22	22.60	5	4,777	0.10%
2022/07/28	2	20.95	2	21.10	21.30	0	4,492	0.00%
2022/07/27	6	18.95	6	19.35	19.40	0	4,316	0.00%
2022/07/15	1	18.55	1	18.65	18.10	0	5,386	0.00%
2022/07/12	1	17.50	2	17.70	17.30	-1	5,319	-0.02%
2022/07/11	2	19.45	0	0.00	18.90	2	5,312	0.04%
2022/07/07	0	0.00	5	18.25	18.50	-5	5,297	-0.09%
2022/07/06	6	18.12	1	18.20	18.00	5	5,337	0.09%
2022/07/05	18	21.45	18	20.75	19.80	0	5,344	0.00%
2022/07/04	0	0.00	6	20.10	20.10	-6	5,351	-0.11%
2022/07/01	5	18.60	5	20.00	18.30	0	5,480	0.00%
2022/06/30	7	19.79	0	0.00	19.35	7	5,566	0.13%
2022/06/29	0	0.00	1	20.45	20.55	-1	5,583	-0.02%
2022/06/27	1	22.15	1	21.55	21.35	0	5,585	0.00%
2022/06/24	1	21.30	1	21.50	20.75	0	5,525	0.00%
2022/06/23	2	21.10	2	21.28	21.25	0	5,487	0.00%
2022/06/22	18	21.64	17	22.85	21.35	1	5,410	0.02%
2022/06/16	18	24.94	14	26.80	24.60	4	5,024	0.08%
2022/06/14	10	27.00	0	0.00	26.90	10	4,821	0.21%
2022/06/13	12	30.10	11	30.41	29.25	1	4,697	0.02%
2022/06/10	2	32.78	3	34.38	32.50	-1	4,611	-0.02%
2022/06/09	0	0.00	14	35.73	36.10	-14	4,416	-0.32%
2022/06/08	1	32.00	4	32.00	32.85	-3	4,389	-0.07%
2022/06/07	1	31.75	0	0.00	32.85	1	4,378	0.02%
2022/05/30	0	0.00	1	30.10	30.10	-1	4,323	-0.02%
2022/05/27	1	29.30	0	0.00	29.25	1	4,312	0.02%
2022/05/26	5	27.40	0	0.00	28.00	5	4,297	0.12%
2022/05/25	3	27.80	1	27.60	27.90	2	4,274	0.05%
2022/05/24	3	28.00	0	0.00	28.15	3	4,227	0.07%
2022/05/23	15	31.50	10	31.47	30.60	5	4,194	0.12%
2022/05/20	25	32.19	33	32.09	30.35	-8	3,643	-0.22%
2022/05/19	18	28.71	19	29.04	30.05	-1	2,965	-0.03%
2022/05/18	8	26.41	13	26.40	27.35	-5	2,539	-0.20%
2022/05/17	0	0.00	5	24.90	24.90	-5	2,345	-0.21%
2022/05/16	0	0.00	8	21.46	22.65	-8	2,315	-0.35%
2022/05/13	6	20.47	0	0.00	20.60	6	2,296	0.26%
2022/05/11	2	21.73	0	0.00	22.10	2	2,264	0.09%
2022/05/06	2	21.15	0	0.00	21.60	2	2,236	0.09%
2022/05/05	4	20.90	0	0.00	21.55	4	2,225	0.18%
2022/05/04	3	20.58	1	20.55	20.55	2	2,201	0.09%
2022/05/03	3	22.90	0	0.00	21.30	3	2,165	0.14%
2022/04/29	16	24.87	2	24.00	23.25	14	2,132	0.66%
2022/04/28	76	23.72	76.1	23.65	24.10	-0.1	1,819	-0.01%
2022/04/27	19	21.62	16	21.32	21.95	3	1,516	0.20%
2022/04/26	12	20.66	18	20.31	21.45	-6	1,228	-0.49%
2022/04/25	0	0.00	18	18.03	19.50	-18	1,071	-1.68%
2022/04/22	3	17.85	0	0.00	18.30	3	1,019	0.29%
2022/04/21	3	15.35	7	15.92	16.65	-4	962	-0.42%
2022/04/20	6	14.62	10	15.03	15.15	-4	918	-0.44%
2022/04/19	29	15.38	3	15.95	14.65	26	890	2.92%
2022/04/18	3	16.22	4	16.35	16.25	-1	852	-0.12%
2022/04/15	4	15.21	9	15.48	15.20	-5	810	-0.62%
2022/04/14	9	15.13	12	15.03	14.95	-3	784	-0.38%
2022/04/13	10	14.80	14	14.69	14.90	-4	756	-0.53%
2022/04/12	14	13.63	1	15.60	15.50	13	726	1.79%
2022/04/11	1	14.75	10	14.50	14.95	-9	659	-1.37%
2022/04/08	12	13.50	10	13.60	13.60	2	606	0.33%
2022/04/07	9	12.08	9	12.36	12.40	0	466	0.00%
2022/04/06	21	12.26	3	11.97	11.30	18	302	5.96%
2022/04/01	18	10.94	20	11.11	11.20	-2	183	-1.09%
2022/03/31	14	10.14	12	10.20	10.20	2	137	1.46%
2021/12/17	0	0.00	1	9.24	9.22	-1	84	-1.19%
2021/10/18	0	0.00	1	8.55	8.64	-1	90	-1.11%
2021/07/13	0	0.00	2	8.88	8.88	-2	739	-0.27%
2021/07/05	1	9.15	0	0.00	9.11	1	746	0.13%
2021/06/17	0	0.00	0.2	9.36	9.36	-0.2	746	-0.02%
2021/05/24	0	0.00	1	9.33	9.43	-1	697	-0.14%
2021/05/14	1	9.18	0	0.00	8.61	1	664	0.15%
2021/05/05	14	12.10	18	12.02	11.55	-4	540	-0.74%
2021/05/04	5	11.42	1	11.25	11.65	4	461	0.87%
2021/05/03	1	10.95	1	10.60	10.60	0	375	0.00%
2021/04/29	14	11.41	2	11.38	10.75	12	338	3.54%
2021/04/28	2	10.40	10	10.00	10.60	-8	241	-3.32%
2021/04/23	20	9.95	11	10.03	9.80	9	192	4.67%
2021/04/22	6	9.99	5	10.25	10.25	1	154	0.65%
2021/04/19	0	0.00	2	8.83	9.25	-2	109	-1.83%
2021/03/24	2	8.42	0	0.00	8.41	2	87	2.28%
2021/03/08	0	8.45	0	0.00	8.40	0	103	0.00%
2020/12/11	0.1	8.60	0	0.00	8.73	0.1	134	0.05%
2020/06/30	0.1	8.80	0	0.00	8.05	0.1	60	0.16%
2020/03/10	0	0.00	0	8.00	7.94	0	42	-0.05%
2019/08/02	0	9.01	0	0.00	9.00	0	55	0.06%
2019/03/20	0	0.00	1	9.76	9.76	-1	61	-1.63%
2019/03/19	0	0.00	1	9.65	9.53	-1	58	-1.71%
2019/02/25	0	0.00	6	9.33	9.34	-6	52	-11.34%
2019/02/12	0	0.00	2	9.22	9.28	-2	54	-3.65%
2019/02/11	0	0.00	0.2	9.12	9.15	-0.2	53	-0.30%
2018/10/22	0	9.39	0	0.00	8.58	0	70	0.01%
2018/09/18	2	8.84	0	0.00	8.84	2	93	2.15%
2018/09/12	2	8.86	0	0.00	8.88	2	99	2.01%
2018/08/14	0	0.00	0	9.00	9.10	0	183	-0.01%
2018/08/13	0	0.00	9	9.00	9.06	-9	189	-4.76%
2018/08/07	1	9.22	0	0.00	9.23	1	256	0.39%
2018/07/27	0	0.00	0.1	9.11	9.11	-0.1	289	-0.03%
2018/07/19	1	9.04	0	0.00	9.02	1	347	0.29%
2018/07/04	1	9.05	0	0.00	9.23	1	418	0.24%
2018/06/25	1	9.28	0	0.00	9.21	1	417	0.24%
2018/06/21	1	9.54	0	0.00	9.50	1	413	0.24%
2018/06/20	9	9.69	0	0.00	9.60	9	410	2.19%
2018/06/13	1	9.84	0	0.00	9.77	1	415	0.24%
2018/06/12	0	0.00	1	9.87	9.90	-1	415	-0.24%
2018/06/11	1	10.15	0	0.00	9.95	1	407	0.25%
2018/05/28	0	0.00	5	9.85	9.84	-5	352	-1.42%
2018/05/04	5	11.30	0	0.00	11.25	5	240	2.08%
2018/04/27	0	0.00	3	10.50	10.75	-3	215	-1.39%
2018/04/24	0	0.00	5	11.15	12.05	-5	177	-2.81%
2018/04/23	9	12.23	1	11.20	11.55	8	169	4.73%
2018/01/05	0	0.00	1	10.60	10.55	-1	410	-0.24%