大將 (1453)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
3,355張
產業
上市營建類股▼2.30%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	28.70	6.3	29.17	26.85	4.7	2,796	0.17%
2024/05/17	9.3	26.93	5	26.61	27.40	4.3	2,517	0.17%
2024/05/16	0	0.00	1	24.00	24.95	-1	2,249	-0.04%
2024/05/14	23	23.29	1	22.90	22.90	22	2,130	1.03%
2024/05/13	0	0.00	22.2	23.97	23.05	-22.2	2,101	-1.06%
2024/05/10	0	0.00	10	25.29	24.95	-10	2,050	-0.49%
2024/05/09	1	26.00	0	0.00	25.85	1	2,000	0.05%
2024/05/08	4	27.43	4	27.55	26.85	0	1,934	0.00%
2024/05/07	27	30.42	4.2	30.40	28.55	22.8	1,836	1.24%
2024/05/06	18.2	29.85	9.8	29.36	30.30	8.3	1,459	0.57%
2024/05/03	8.2	26.33	15.3	27.40	27.55	-7.1	1,308	-0.54%
2024/05/02	0.3	25.05	0	0.00	25.05	0.3	1,058	0.03%
2024/04/30	1	22.80	0	0.00	22.80	1	942	0.11%
2024/04/29	0	0.00	0.1	24.45	24.55	-0.1	880	-0.01%
2024/04/26	0	0.00	0.2	24.00	24.50	-0.2	850	-0.02%
2024/04/25	0.3	22.95	0	0.00	23.50	0.3	820	0.04%
2024/04/23	1	21.75	0	0.00	21.75	1	780	0.13%
2024/04/19	2	22.65	0.3	21.85	22.30	1.7	750	0.23%
2024/04/18	0.3	23.90	0	0.00	23.95	0.3	725	0.04%
2024/04/16	1	24.60	0.2	23.75	22.35	0.8	656	0.12%
2024/04/15	18.2	24.90	18.3	24.86	24.80	-0.1	635	-0.01%
2024/04/12	15.3	22.58	15	22.88	23.25	0.3	500	0.06%
2024/04/09	0	0.00	5.4	16.85	17.50	-5.4	289	-1.87%
2024/04/08	5	15.60	0	0.00	15.95	5	249	2.01%
2024/04/01	0.2	15.55	0	0.00	15.45	0.2	231	0.07%
2023/12/04	1	15.85	1	15.85	15.15	0	301	0.00%
2023/11/29	0	0.00	2	15.05	14.90	-2	210	-0.95%
2023/11/15	1	14.50	1	14.60	14.40	0	188	0.00%
2023/10/26	2	14.55	0	0.00	14.10	2	158	1.26%
2023/10/25	0	0.00	13.2	15.20	15.20	-13.2	159	-8.29%
2023/09/19	2	12.95	0	0.00	13.00	2	225	0.89%
2023/09/13	1	12.95	0	0.00	13.05	1	229	0.44%
2023/09/05	2	13.20	0	0.00	13.20	2	242	0.82%
2023/08/15	2	13.60	0	0.00	13.55	2	267	0.75%
2023/08/09	2	13.80	0	0.00	13.80	2	270	0.74%
2023/08/02	2	13.70	0	0.00	13.70	2	273	0.73%
2023/08/01	2	14.00	0	0.00	14.00	2	274	0.73%
2023/07/27	0	0.00	4	15.10	15.10	-4	252	-1.58%
2023/07/24	2	13.50	0	0.00	13.50	2	229	0.87%
2023/07/19	2	13.75	0	0.00	13.70	2	233	0.86%
2023/07/13	0	0.00	2	15.25	14.45	-2	228	-0.88%
2023/07/07	2	13.80	0	0.00	13.90	2	178	1.12%
2023/06/02	0	0.00	1	15.15	15.20	-1	351	-0.28%
2023/05/19	0	0.00	0.1	15.00	14.95	-0.1	369	-0.02%
2023/05/17	0	0.00	8	15.05	15.10	-8	376	-2.13%
2023/03/24	1	16.60	0	0.00	16.85	1	600	0.17%
2023/03/23	0	0.00	11	17.15	16.80	-11	587	-1.87%
2023/03/13	0	0.00	3.3	15.13	15.55	-3.3	519	-0.63%
2023/02/24	5	16.31	0	0.00	16.15	5	738	0.68%
2023/02/22	4	16.35	2	16.55	16.55	2	736	0.27%
2023/02/21	2	16.85	2	17.15	16.90	0	734	0.00%
2023/02/20	0	0.00	3	16.97	16.95	-3	735	-0.41%
2023/02/17	3	16.75	0	0.00	16.75	3	737	0.41%
2023/02/16	0	0.00	4	17.05	16.90	-4	740	-0.54%
2023/02/14	3	16.65	0	0.00	16.80	3	739	0.41%
2023/02/13	2	16.65	0	0.00	16.70	2	737	0.27%
2023/02/10	3	17.05	0	0.00	16.75	3	741	0.40%
2023/02/09	2	17.33	2	17.45	17.20	0	730	0.00%
2023/02/08	0	0.00	2	17.05	17.95	-2	709	-0.28%
2023/02/03	2	16.25	0	0.00	16.45	2	614	0.33%
2023/02/02	3	16.45	3	16.65	16.65	0	613	0.00%
2023/02/01	0	0.00	2	17.05	17.20	-2	604	-0.33%
2023/01/16	0	0.00	1	14.05	14.15	-1	562	-0.18%
2022/12/28	0	0.00	10	15.00	15.10	-10	659	-1.52%
2022/12/14	2	16.20	2	16.40	16.55	0	751	0.00%
2022/12/12	0	0.00	1	16.40	16.40	-1	764	-0.13%
2022/12/09	2.1	16.55	0	0.00	16.55	2.1	768	0.27%
2022/12/05	0	0.00	2	18.15	18.10	-2	766	-0.26%
2022/12/01	4	17.95	4	18.30	17.95	0	772	0.00%
2022/11/29	2	18.23	2	18.45	18.35	0	773	0.00%
2022/11/25	14	18.70	2	18.75	18.10	12	730	1.64%
2022/11/16	0.1	15.10	0	0.00	14.90	0.1	1,022	0.01%
2022/11/14	0	0.00	0	15.05	14.90	0	1,250	0.00%
2022/11/11	0	0.00	2	14.60	14.65	-2	1,300	-0.15%
2022/10/31	0	0.00	3	13.63	13.60	-3	2,205	-0.14%
2022/10/27	0	0.00	1	13.65	13.65	-1	2,366	-0.04%
2022/10/26	0	13.10	4	13.04	13.20	-4	2,400	-0.17%
2022/10/25	0.1	13.35	0	0.00	13.25	0.1	2,465	0.00%
2022/10/17	0	0.00	0.2	13.90	14.40	-0.2	3,051	-0.01%
2022/10/14	0	0.00	3.1	14.99	14.55	-3.1	3,052	-0.10%
2022/10/13	0	0.00	1	14.65	13.90	-1	3,048	-0.03%
2022/10/05	0	0.00	1	16.45	16.05	-1	3,204	-0.03%
2022/10/04	0	0.00	2	16.50	16.45	-2	3,226	-0.06%
2022/09/29	2	16.50	0	0.00	16.20	2	3,303	0.06%
2022/09/23	2	17.70	0	0.00	17.60	2	3,499	0.06%
2022/09/19	0	0.00	2	19.05	19.00	-2	3,605	-0.06%
2022/09/15	1	20.50	0	0.00	20.20	1	3,702	0.03%
2022/09/13	2	20.70	2	20.88	20.70	0	3,964	0.00%
2022/09/08	5	20.44	0	0.00	20.40	5	4,056	0.12%
2022/09/07	0	0.00	9	19.68	20.20	-9	4,130	-0.22%
2022/09/06	0	0.00	8	20.05	20.25	-8	4,233	-0.19%
2022/09/05	2	20.78	0	0.00	20.60	2	4,336	0.05%
2022/09/02	1	21.70	0	0.00	21.75	1	4,405	0.02%
2022/09/01	1	22.00	0	0.00	22.00	1	4,591	0.02%
2022/08/30	1	22.65	0	0.00	22.40	1	4,600	0.02%
2022/08/29	4	21.93	1	21.85	21.80	3	4,592	0.07%
2022/08/26	0	0.00	1	23.90	24.10	-1	4,567	-0.02%
2022/08/25	2	23.40	17	23.70	23.30	-15	4,525	-0.33%
2022/08/24	3	24.20	2	24.73	23.40	1	4,507	0.02%
2022/08/23	13	24.93	3	24.57	24.10	10	4,459	0.22%
2022/08/22	7	24.27	12	24.86	24.65	-5	4,237	-0.12%
2022/08/19	6	23.06	3	23.50	23.05	3	4,056	0.07%
2022/08/17	18	23.74	18	23.41	23.80	0	4,027	0.00%
2022/08/16	1	23.75	6	23.97	23.30	-5	3,999	-0.13%
2022/08/15	2	23.00	2	23.25	23.00	0	4,398	0.00%
2022/08/12	40	23.15	41.3	24.70	23.15	-1.3	5,011	-0.03%
2022/08/11	25.3	23.32	12	23.94	24.40	13.3	5,231	0.25%
2022/08/08	2	19.63	1	20.10	20.25	1	5,066	0.02%
2022/08/05	0	0.00	5	20.08	20.15	-5	5,053	-0.10%
2022/08/04	10	19.60	8	20.48	19.55	2	5,028	0.04%
2022/08/02	2	20.73	0	0.00	20.80	2	4,875	0.04%
2022/08/01	8	21.91	4	21.90	22.15	4	4,840	0.08%
2022/07/29	9	22.27	61	22.15	22.60	-52	4,777	-1.09%
2022/07/27	3	19.20	2	19.40	19.40	1	4,316	0.02%
2022/07/26	0	0.00	7	17.82	17.65	-7	4,279	-0.16%
2022/07/25	5	18.45	3	18.40	18.40	2	4,579	0.04%
2022/07/22	12	18.60	1	18.30	18.30	11	4,872	0.23%
2022/07/21	2	18.45	2	18.85	19.10	0	5,136	0.00%
2022/07/20	4	18.76	2	18.55	18.55	2	5,280	0.04%
2022/07/19	5	18.45	3	18.65	18.60	2	5,316	0.04%
2022/07/18	1	18.50	1	18.50	18.50	0	5,359	0.00%
2022/07/15	2	18.33	0	0.00	18.10	2	5,386	0.04%
2022/07/14	1	18.55	0	0.00	18.50	1	5,388	0.02%
2022/07/13	8	18.50	0	0.00	19.00	8	5,354	0.15%
2022/07/11	2	19.30	0	0.00	18.90	2	5,312	0.04%
2022/07/06	0	0.00	8	19.29	18.00	-8	5,337	-0.15%
2022/07/05	10	19.98	0	0.00	19.80	10	5,344	0.19%
2022/07/01	0	0.00	12	18.55	18.30	-12	5,480	-0.22%
2022/06/30	19	20.55	9	19.33	19.35	10	5,566	0.18%
2022/06/28	21	21.48	0	0.00	20.55	21	5,606	0.37%
2022/06/27	18	22.16	6	21.25	21.35	12	5,585	0.21%
2022/06/24	17	20.77	11	21.20	20.75	6	5,525	0.11%
2022/06/23	2	21.65	3	21.10	21.25	-1	5,487	-0.02%
2022/06/22	3	21.35	0	0.00	21.35	3	5,410	0.06%
2022/06/21	9	22.30	9	23.30	23.70	0	5,298	0.00%
2022/06/20	3	22.23	0	0.00	21.55	3	5,136	0.06%
2022/06/17	6	23.50	6	24.60	23.75	0	5,075	0.00%
2022/06/15	13	26.03	11	26.21	25.55	2	4,935	0.04%
2022/06/14	12	27.51	12	26.96	26.90	0	4,821	0.00%
2022/06/13	3	29.52	0	0.00	29.25	3	4,697	0.06%
2022/06/10	32	32.75	12	32.50	32.50	20	4,611	0.43%
2022/05/25	0	0.00	1	26.90	27.90	-1	4,274	-0.02%
2022/05/23	1	32.60	18	32.70	30.60	-17	4,194	-0.41%
2022/05/20	232	31.90	224	32.01	30.35	8	3,643	0.22%	大買/大賣/
2022/05/19	7	28.92	8	29.48	30.05	-1	2,965	-0.03%
2022/05/18	13	26.82	13	27.06	27.35	0	2,539	0.00%
2022/05/03	0	0.00	5	22.44	21.30	-5	2,165	-0.23%
2022/04/29	18	24.19	4	23.96	23.25	14	2,132	0.66%
2022/04/28	68	23.74	67	23.45	24.10	1	1,819	0.05%
2022/04/27	8	21.54	9	21.81	21.95	-1	1,516	-0.07%
2022/04/26	25	20.41	24.6	20.42	21.45	0.5	1,228	0.04%
2022/04/25	0.6	18.18	0	0.00	19.50	0.6	1,071	0.05%
2022/04/21	1	15.55	0	0.00	16.65	1	962	0.10%
2022/04/19	1	15.40	1	14.85	14.65	0	890	0.00%
2022/04/12	0	0.00	1	13.80	15.50	-1	726	-0.14%
2022/04/08	11	13.18	10	13.31	13.60	1	606	0.17%
2022/04/07	15	12.07	16	12.15	12.40	-1	466	-0.21%
2022/04/06	1	11.55	0	0.00	11.30	1	302	0.33%
2021/12/02	0	0.00	2	8.75	8.77	-2	74	-2.68%
2021/11/26	1	8.66	0	0.00	8.61	1	74	1.34%
2021/11/25	1	8.67	0	0.00	8.66	1	73	1.37%
2021/08/26	0.1	8.30	0	0.00	8.30	0.1	131	0.08%
2021/08/11	0	0.00	7	8.67	8.53	-7	160	-4.36%
2021/07/28	4	8.68	0	0.00	8.70	4	367	1.09%
2021/07/27	3	8.82	0	0.00	8.88	3	452	0.66%
2021/05/11	3	11.15	3	11.05	11.00	0	623	0.00%
2021/05/07	0	0.00	1	11.00	11.15	-1	573	-0.17%
2021/05/05	4	12.15	3	12.33	11.55	1	540	0.19%
2021/04/29	0	0.00	1.7	11.65	10.75	-1.7	338	-0.51%
2021/04/16	0	0.00	0.2	8.78	8.72	-0.2	100	-0.23%
2021/03/19	0	0.00	2	8.47	8.45	-2	93	-2.14%
2021/03/17	0	0.00	1	8.56	8.51	-1	93	-1.07%
2021/03/11	0	0.00	3	8.44	8.45	-3	97	-3.07%
2021/01/12	0	0.00	5	8.60	8.55	-5	119	-4.17%
2020/12/01	8	8.73	0	0.00	8.67	8	139	5.75%
2020/08/17	0	0.00	0.2	8.60	8.54	-0.2	82	-0.24%
2019/12/13	2	8.00	0	0.00	7.97	2	35	5.56%
2019/11/13	0	0.00	2	8.22	8.28	-2	31	-6.43%
2019/08/06	1	7.96	0	0.00	7.96	1	58	1.71%
2019/07/03	2	9.00	0	0.00	9.00	2	41	4.84%
2019/06/24	0	0.00	1	9.07	9.11	-1	43	-2.29%
2019/05/22	1	9.02	0	0.00	9.13	1	79	1.25%
2019/03/04	1	9.58	0	0.00	9.53	1	58	1.71%
2018/10/30	0	0.00	4	8.36	8.43	-4	64	-6.22%
2018/08/24	0	0.00	6	9.00	8.95	-6	154	-3.88%
2018/08/22	0	0.00	1	9.10	9.10	-1	166	-0.60%
2018/06/22	1	9.45	0	0.00	9.36	1	415	0.24%
2018/06/21	1	9.50	0	0.00	9.50	1	413	0.24%
2018/06/13	1	9.80	0	0.00	9.77	1	415	0.24%
2018/06/12	0	0.00	1	9.85	9.90	-1	415	-0.24%
2018/06/11	8	10.00	0	0.00	9.95	8	407	1.96%
2018/06/08	1	10.40	0	0.00	10.25	1	400	0.25%
2018/03/09	0	0.00	3	10.40	10.40	-3	252	-1.19%
2018/03/08	0	0.00	2	10.25	10.10	-2	250	-0.80%
2018/03/01	0	0.00	12	10.20	10.25	-12	261	-4.58%
2018/02/27	0	0.00	3	10.15	10.15	-3	263	-1.14%
2018/02/22	0	0.00	1	9.85	9.85	-1	272	-0.37%
2018/01/19	2	9.90	0	0.00	9.87	2	452	0.44%
2018/01/10	1	10.00	0	0.00	10.10	1	428	0.23%