大將 (1453)-玉山-台南券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.85
漲跌
▼0.55
漲幅
-2.01%
成交量
16,884張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	24.1	28.40	18.3	27.69	26.85	5.8	2,796	0.21%
2024/05/17	27	26.53	27.2	26.05	27.40	-0.2	2,517	-0.01%
2024/05/16	7	24.06	1	24.50	24.95	6	2,249	0.27%
2024/05/14	6	22.90	6	23.09	22.90	0	2,130	0.00%
2024/05/10	14	25.18	13	25.13	24.95	1	2,050	0.05%
2024/05/09	1	26.60	3.1	26.14	25.85	-2.1	2,000	-0.10%
2024/05/08	9	27.63	7	27.05	26.85	2	1,934	0.10%
2024/05/07	53	32.16	40	30.03	28.55	13	1,836	0.71%
2024/05/06	9	29.72	6	30.13	30.30	3	1,459	0.21%
2024/05/03	15	25.40	52	27.07	27.55	-37	1,308	-2.83%
2024/05/02	4	24.69	1	24.35	25.05	3	1,058	0.28%
2024/04/30	4	22.94	4	22.80	22.80	0	942	0.00%
2024/04/29	1	24.80	4	24.62	24.55	-3	880	-0.34%
2024/04/26	4	24.03	0	0.00	24.50	4	850	0.47%
2024/04/25	0	0.00	3.6	23.50	23.50	-3.6	820	-0.44%
2024/04/24	0	0.00	1	22.00	21.40	-1	788	-0.13%
2024/04/23	1	21.15	0	0.00	21.75	1	780	0.13%
2024/04/22	0	0.00	5	22.39	21.00	-5	772	-0.65%
2024/04/19	0	0.00	9	22.90	22.30	-9	750	-1.20%
2024/04/18	10	23.45	0.2	21.70	23.95	9.8	725	1.35%
2024/04/17	2	21.10	0	0.00	21.80	2	685	0.29%
2024/04/15	3	24.95	8.2	25.47	24.80	-5.2	635	-0.82%
2024/04/12	11	22.36	9	22.55	23.25	2	500	0.40%
2024/04/10	0	0.00	6	19.25	19.25	-6	303	-1.98%
2024/03/29	0.1	15.15	0	0.00	15.00	0.1	225	0.04%
2024/03/26	0	0.00	4	14.54	14.50	-4	241	-1.66%
2024/03/18	0	15.00	0	0.00	14.90	0	239	0.00%
2024/03/07	11	15.50	1	16.10	15.85	10	316	3.16%
2024/03/05	0	14.95	0	0.00	14.80	0	281	0.01%
2024/02/27	29	14.78	0	0.00	14.80	29	284	10.20%
2024/02/16	0	14.45	0	0.00	14.55	0	293	0.01%
2024/02/15	0	14.35	0	0.00	14.25	0	291	0.01%
2024/02/05	0	14.55	0	0.00	14.40	0	290	0.01%
2024/01/30	0	14.65	0	0.00	14.50	0	284	0.01%
2024/01/29	0	14.75	0	0.00	14.60	0	286	0.01%
2024/01/24	0.2	14.70	0	0.00	14.50	0.2	293	0.05%
2024/01/23	0	14.70	0	0.00	14.55	0	286	0.01%
2024/01/22	0	14.55	0	0.00	14.50	0	288	0.01%
2024/01/19	0	0.00	1	14.40	14.45	-1	297	-0.34%
2024/01/17	0	14.71	0	0.00	14.40	0	366	0.01%
2024/01/09	1	15.20	0	0.00	15.00	1	360	0.28%
2023/12/22	0.1	15.00	0	0.00	14.85	0.1	349	0.03%
2023/12/14	0	15.15	0	0.00	14.80	0	327	0.00%
2023/12/12	0.1	15.20	0	0.00	15.20	0.1	324	0.03%
2023/12/06	0.1	15.05	0	0.00	15.15	0.1	313	0.02%
2023/11/13	1	14.00	0	0.00	13.90	1	172	0.58%
2023/11/09	0.1	14.00	0	0.00	13.90	0.1	173	0.06%
2023/11/07	0	0.00	2	14.15	14.05	-2	173	-1.15%
2023/11/06	0	14.10	0	0.00	14.10	0	173	0.01%
2023/11/01	0	14.20	0	0.00	14.20	0	169	0.02%
2023/10/31	0.1	14.10	0	0.00	14.10	0.1	167	0.07%
2023/10/26	6	14.65	4	14.10	14.10	2	158	1.26%
2023/10/25	0	0.00	18.5	15.20	15.20	-18.5	159	-11.62%
2023/10/13	0.1	13.90	0	0.00	13.85	0.1	154	0.06%
2023/10/12	0.1	14.10	0	0.00	13.85	0.1	157	0.04%
2023/10/05	0	13.75	0	0.00	13.65	0	220	0.00%
2023/09/27	0	13.70	0	0.00	13.60	0	229	0.00%
2023/09/25	0.3	13.85	0	0.00	13.75	0.3	230	0.12%
2023/09/18	0	0.00	0.1	13.15	13.00	-0.1	225	-0.02%
2023/08/16	0.2	13.70	0	0.00	13.50	0.2	265	0.06%
2023/08/08	0.1	14.00	0	0.00	14.00	0.1	270	0.04%
2023/08/07	0.1	14.10	0	0.00	14.10	0.1	271	0.03%
2023/07/31	10	14.23	0	0.00	14.10	10	273	3.66%
2023/07/27	0	0.00	0.2	15.10	15.10	-0.2	252	-0.08%
2023/07/12	0	0.00	0.1	14.40	14.70	-0.1	192	-0.05%
2023/07/11	0	13.45	0	0.00	13.40	0	178	0.03%
2023/07/07	0.1	13.85	0	0.00	13.90	0.1	178	0.03%
2023/07/04	0.1	14.20	0	0.00	14.05	0.1	179	0.06%
2023/07/03	0	0.00	1	14.25	14.35	-1	181	-0.55%
2023/06/29	0	0.00	1	14.40	14.40	-1	198	-0.50%
2023/06/21	0.1	14.60	0	0.00	14.65	0.1	225	0.04%
2023/06/07	0	0.00	1	15.05	15.10	-1	343	-0.29%
2023/05/29	2	15.40	0	0.00	15.35	2	360	0.55%
2023/05/25	2	15.30	0	0.00	15.25	2	363	0.55%
2023/05/18	0.1	15.20	0	0.00	15.05	0.1	373	0.03%
2023/05/16	2	15.00	0	0.00	15.00	2	379	0.53%
2023/05/05	0.1	15.20	0	0.00	15.00	0.1	541	0.02%
2023/04/21	1	15.60	0	0.00	15.20	1	630	0.16%
2023/04/19	0	0.00	1	16.10	16.10	-1	622	-0.16%
2023/04/18	0	0.00	0	16.25	16.05	0	621	-0.01%
2023/04/17	1	16.05	0	0.00	16.15	1	619	0.16%
2023/04/11	1	16.15	0	0.00	16.00	1	617	0.16%
2023/03/28	15	16.54	20	16.38	16.10	-5	603	-0.83%
2023/03/24	0	0.00	3	16.80	16.85	-3	600	-0.50%
2023/03/23	6	17.13	0	0.00	16.80	6	587	1.02%
2023/03/17	0.1	15.00	0	0.00	15.00	0.1	490	0.02%
2023/03/16	0.1	15.00	0	0.00	14.80	0.1	493	0.02%
2023/03/15	0.1	15.45	0	0.00	15.25	0.1	498	0.02%
2023/03/14	3	15.40	0	0.00	15.30	3	511	0.59%
2023/03/13	0.1	15.35	0	0.00	15.55	0.1	519	0.02%
2023/03/10	0	0.00	1	15.50	15.70	-1	523	-0.19%
2023/03/06	0	0.00	2	16.10	16.20	-2	613	-0.33%
2023/02/24	0	0.00	1	16.40	16.15	-1	738	-0.14%
2023/02/20	0	0.00	0.1	17.00	16.95	-0.1	735	-0.01%
2023/02/08	9	17.54	10	17.76	17.95	-1	709	-0.14%
2023/02/07	0	0.00	2	16.63	16.50	-2	613	-0.33%
2023/02/06	3.1	16.54	3	16.65	16.55	0.1	614	0.02%
2023/02/03	3	16.20	3	16.45	16.45	0	614	0.00%
2023/02/02	5.2	16.88	5	16.65	16.65	0.2	613	0.03%
2023/02/01	6.1	17.02	4	17.01	17.20	2.1	604	0.35%
2023/01/31	0	0.00	0.3	15.95	15.95	-0.3	544	-0.05%
2023/01/13	0.4	14.75	0	0.00	14.30	0.4	567	0.07%
2023/01/12	1	14.60	0.7	14.76	14.55	0.3	572	0.05%
2022/12/19	1	15.50	0	0.00	15.55	1	728	0.14%
2022/12/15	0.2	16.60	0	0.00	16.55	0.2	740	0.02%
2022/12/14	0.1	16.20	0	0.00	16.55	0.1	751	0.01%
2022/12/07	0	0.00	3	17.03	16.75	-3	771	-0.39%
2022/12/06	0.1	18.25	0	0.00	17.35	0.1	768	0.01%
2022/12/05	1.2	18.04	0	0.00	18.10	1.2	766	0.15%
2022/12/02	0.3	17.80	0	0.00	17.80	0.3	770	0.04%
2022/12/01	0.3	18.25	0	0.00	17.95	0.3	772	0.03%
2022/11/29	4	18.43	2	18.65	18.35	2	773	0.26%
2022/11/28	0.2	17.45	0	0.00	17.50	0.2	731	0.02%
2022/11/25	0	0.00	1	18.35	18.10	-1	730	-0.14%
2022/11/24	0	0.00	0.4	17.85	17.85	-0.4	640	-0.06%
2022/11/23	0	0.00	1	16.20	16.25	-1	646	-0.15%
2022/11/16	0.2	15.23	0	0.00	14.90	0.2	1,022	0.02%
2022/11/08	1.2	15.18	5	15.00	14.75	-3.8	1,565	-0.24%
2022/11/04	0	0.00	1	14.80	14.65	-1	2,080	-0.05%
2022/11/03	1.1	14.30	0	0.00	14.40	1.1	2,129	0.05%
2022/11/01	0	13.75	0	0.00	14.15	0	2,178	0.00%
2022/10/26	0.2	13.17	0	0.00	13.20	0.2	2,400	0.01%
2022/10/25	0.1	13.25	0	0.00	13.25	0.1	2,465	0.00%
2022/10/21	0	0.00	0.3	13.80	13.60	-0.3	2,963	-0.01%
2022/10/20	0.1	14.00	4.3	14.00	14.20	-4.2	3,026	-0.14%
2022/10/19	0.1	14.50	0	0.00	14.50	0.1	3,032	0.00%
2022/10/18	0	0.00	8	14.49	14.70	-8	3,035	-0.26%
2022/10/17	0.1	13.90	2	13.80	14.40	-2	3,051	-0.06%
2022/10/14	2	14.55	0	0.00	14.55	2	3,052	0.07%
2022/10/13	1	13.90	5	13.92	13.90	-4	3,048	-0.13%
2022/10/12	2	14.90	0	0.00	15.25	2	3,045	0.07%
2022/10/07	1	15.90	0	0.00	16.30	1	3,067	0.03%
2022/10/05	0.1	16.80	0	0.00	16.05	0.1	3,204	0.00%
2022/09/28	0	0.00	4	15.58	15.50	-4	3,329	-0.12%
2022/09/26	0.1	17.00	1	17.00	16.30	-0.9	3,479	-0.03%
2022/09/23	1.2	17.94	0	0.00	17.60	1.2	3,499	0.03%
2022/09/22	0.2	18.35	0	0.00	18.35	0.2	3,519	0.01%
2022/09/21	0.1	18.70	10	18.40	18.30	-9.9	3,543	-0.28%
2022/09/20	0.3	19.30	0	0.00	19.00	0.3	3,553	0.01%
2022/09/19	5.2	19.56	0	0.00	19.00	5.2	3,605	0.14%
2022/09/16	0.1	20.30	0	0.00	19.95	0.1	3,631	0.00%
2022/09/15	4.6	20.45	0	0.00	20.20	4.6	3,702	0.12%
2022/09/14	0.1	20.60	0	0.00	20.30	0.1	3,808	0.00%
2022/09/13	2.2	20.76	6	21.00	20.70	-3.9	3,964	-0.10%
2022/09/12	0.2	20.65	0	0.00	20.70	0.2	4,015	0.00%
2022/09/08	0.2	20.35	0	0.00	20.40	0.2	4,056	0.00%
2022/09/06	0.2	21.00	0	0.00	20.25	0.2	4,233	0.00%
2022/09/05	8.2	21.12	0	0.00	20.60	8.2	4,336	0.19%
2022/09/01	0.1	22.20	0	0.00	22.00	0.1	4,591	0.00%
2022/08/31	0.4	22.60	0.2	22.60	22.60	0.2	4,600	0.00%
2022/08/30	0.2	22.30	0	0.00	22.40	0.2	4,600	0.00%
2022/08/29	2.1	21.90	3	22.13	21.80	-1	4,592	-0.02%
2022/08/26	12.1	24.22	1	23.95	24.10	11.1	4,567	0.24%
2022/08/25	0.2	23.70	0	0.00	23.30	0.2	4,525	0.00%
2022/08/24	5.1	24.21	5	23.91	23.40	0.1	4,507	0.00%
2022/08/23	14	24.59	12	24.71	24.10	2	4,459	0.04%
2022/08/22	2.1	24.09	1.3	24.47	24.65	0.8	4,237	0.02%
2022/08/19	3.1	23.14	0	0.00	23.05	3.1	4,056	0.08%
2022/08/18	11.1	23.67	7	23.48	23.45	4.1	4,036	0.10%
2022/08/17	4	23.34	3	23.45	23.80	1	4,027	0.02%
2022/08/16	3	23.94	2	24.45	23.30	1	3,999	0.03%
2022/08/12	17	23.94	17	23.56	23.15	0	5,011	0.00%
2022/08/11	5	24.08	1	24.25	24.40	4	5,231	0.08%
2022/08/10	0	0.00	4.3	22.13	22.20	-4.3	5,094	-0.08%
2022/08/09	0	0.00	1	20.20	20.20	-1	5,071	-0.02%
2022/08/08	4.1	19.39	2	19.55	20.25	2.1	5,066	0.04%
2022/08/05	5	20.00	5	20.16	20.15	0	5,053	0.00%
2022/08/04	1	20.35	1	19.70	19.55	0	5,028	0.00%
2022/08/03	1	21.60	5	21.90	21.10	-4	4,963	-0.08%
2022/08/02	6	20.97	12	21.40	20.80	-6	4,875	-0.12%
2022/08/01	3.1	22.36	0	0.00	22.15	3.1	4,840	0.06%
2022/07/29	13.1	22.66	12	22.87	22.60	1.1	4,777	0.02%
2022/07/28	7	20.56	1	20.65	21.30	6	4,492	0.13%
2022/07/27	1	18.70	16	19.18	19.40	-15	4,316	-0.35%
2022/07/26	12.1	17.81	0	0.00	17.65	12.1	4,279	0.28%
2022/07/25	0	0.00	1	18.45	18.40	-1	4,579	-0.02%
2022/07/22	1	18.55	0	0.00	18.30	1	4,872	0.02%
2022/07/20	0	0.00	2	19.10	18.55	-2	5,280	-0.04%
2022/07/19	1	18.50	0	0.00	18.60	1	5,316	0.02%
2022/07/18	0	0.00	1	18.70	18.50	-1	5,359	-0.02%
2022/07/15	2	18.10	0	0.00	18.10	2	5,386	0.04%
2022/07/14	2	18.05	2	18.25	18.50	0	5,388	0.00%
2022/07/13	0	0.00	1	19.00	19.00	-1	5,354	-0.02%
2022/07/12	1	17.30	0	0.00	17.30	1	5,319	0.02%
2022/07/11	0	0.00	2	19.58	18.90	-2	5,312	-0.04%
2022/07/08	1	18.50	0	0.00	18.65	1	5,298	0.02%
2022/07/07	1	17.90	1	18.40	18.50	0	5,297	0.00%
2022/07/06	1	18.85	7	19.60	18.00	-6	5,337	-0.11%
2022/07/05	12	20.32	5	20.60	19.80	7	5,344	0.13%
2022/07/04	0	0.00	2	20.10	20.10	-2	5,351	-0.04%
2022/07/01	0	0.00	1	18.80	18.30	-1	5,480	-0.02%
2022/06/30	2	19.50	1	19.60	19.35	1	5,566	0.02%
2022/06/29	0	0.00	7	19.90	20.55	-7	5,583	-0.13%
2022/06/28	5	20.55	0	0.00	20.55	5	5,606	0.09%
2022/06/27	2	21.90	8	21.92	21.35	-6	5,585	-0.11%
2022/06/24	3	21.47	3	21.55	20.75	0	5,525	0.00%
2022/06/23	5	21.12	10	20.92	21.25	-5	5,487	-0.09%
2022/06/22	29	22.27	22	21.56	21.35	7	5,410	0.13%
2022/06/21	10	23.34	6	23.70	23.70	4	5,298	0.08%
2022/06/20	5	22.70	5	22.23	21.55	0	5,136	0.00%
2022/06/17	0	0.00	19	23.30	23.75	-19	5,075	-0.37%
2022/06/16	17.1	25.70	3.2	24.51	24.60	13.9	5,024	0.28%
2022/06/15	7	26.59	1	27.85	25.55	6	4,935	0.12%
2022/06/14	6	27.63	10	27.11	26.90	-4	4,821	-0.08%
2022/06/13	3.2	29.40	5	29.66	29.25	-1.8	4,697	-0.04%
2022/06/10	28	33.71	2	32.85	32.50	26	4,611	0.56%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/06/07	0	0.00	2	32.30	32.85	-2	4,378	-0.05%
2022/05/31	0	0.00	0.1	30.00	31.00	-0.1	4,334	0.00%
2022/05/25	0	0.00	10	27.90	27.90	-10	4,274	-0.23%
2022/05/24	1	27.95	3	30.40	28.15	-2	4,227	-0.05%
2022/05/23	17	31.80	30.2	31.78	30.60	-13.2	4,194	-0.31%
2022/05/20	36	32.06	13	32.02	30.35	23	3,643	0.63%
2022/05/19	4	29.23	5	28.76	30.05	-1	2,965	-0.03%
2022/05/18	13.2	26.94	2	27.05	27.35	11.2	2,539	0.44%
2022/05/17	0	0.00	5	24.90	24.90	-5	2,345	-0.21%
2022/05/11	0	0.00	1	21.90	22.10	-1	2,264	-0.04%
2022/05/06	1	21.20	1	21.20	21.60	0	2,236	0.00%
2022/05/05	8	21.00	0	0.00	21.55	8	2,225	0.36%
2022/05/04	20	20.35	1.2	20.58	20.55	18.8	2,201	0.85%
2022/05/03	6	21.34	0	0.00	21.30	6	2,165	0.28%
2022/04/29	26	23.85	34	23.53	23.25	-8	2,132	-0.38%
2022/04/28	5	22.97	108	22.80	24.10	-103	1,819	-5.66%	大賣/鉅額交易
2022/04/27	74.2	21.91	53.1	21.65	21.95	21.1	1,516	1.39%
2022/04/26	25	20.14	5.5	20.86	21.45	19.5	1,228	1.59%
2022/04/25	2	18.48	0	0.00	19.50	2	1,071	0.19%
2022/04/22	3	18.00	0.2	17.90	18.30	2.9	1,019	0.28%
2022/04/21	2	15.68	0	0.00	16.65	2	962	0.21%
2022/04/18	2	16.63	0	0.00	16.25	2	852	0.23%
2022/04/14	0	0.00	0	14.90	14.95	0	784	0.00%
2022/04/13	1.1	14.79	2	14.73	14.90	-0.9	756	-0.12%
2022/04/12	1	13.50	0	0.00	15.50	1	726	0.14%
2022/04/08	1	13.20	1	13.60	13.60	0	606	0.00%
2022/04/07	1	12.40	0	0.00	12.40	1	466	0.21%
2022/04/01	0	0.00	0.7	11.20	11.20	-0.7	183	-0.35%
2022/03/16	0.5	8.50	0	0.00	8.45	0.5	87	0.57%
2022/03/10	0.2	8.50	0	0.00	8.45	0.2	86	0.23%
2021/11/16	0	0.00	1	8.60	8.64	-1	89	-1.11%
2021/09/17	0	0.00	1	8.85	8.80	-1	97	-1.03%
2021/08/30	0.1	8.40	0	0.00	8.32	0.1	118	0.04%
2021/06/01	0	0.00	1	9.19	9.19	-1	715	-0.14%
2021/05/31	1	9.23	0	0.00	9.20	1	713	0.14%
2021/05/27	0	0.00	1	9.24	9.10	-1	710	-0.14%
2021/05/25	0	0.00	1	9.30	9.35	-1	707	-0.14%
2021/05/24	0	0.00	2	9.35	9.43	-2	697	-0.29%
2021/05/21	2	8.91	1	8.85	9.00	1	689	0.15%
2021/05/19	1	8.63	0	0.00	8.45	1	681	0.15%
2021/05/13	1	9.05	0	0.00	8.93	1	656	0.15%
2021/05/11	0	0.00	1	10.80	11.00	-1	623	-0.16%
2021/05/10	1	11.15	11	11.06	11.05	-10	594	-1.68%
2021/05/07	1	11.15	0	0.00	11.15	1	573	0.17%
2021/05/06	10	11.68	30	10.75	10.75	-20	558	-3.58%
2021/05/05	22	12.08	0	0.00	11.55	22	540	4.07%
2021/05/04	1	11.00	0	0.00	11.65	1	461	0.22%
2021/04/29	1	11.55	1	11.65	10.75	0	338	0.00%
2021/04/26	0	0.00	1	9.46	9.50	-1	205	-0.49%
2021/04/23	4	10.08	4	9.80	9.80	0	192	0.00%
2021/04/21	11	9.27	0	0.00	9.32	11	115	9.56%
2021/04/19	1	8.92	1	9.11	9.25	0	109	0.00%
2021/03/16	0.1	8.59	0	0.00	8.45	0.1	94	0.07%
2021/02/23	0.1	8.56	0	0.00	8.53	0.1	120	0.05%
2020/12/16	0	0.00	1	8.81	8.81	-1	123	-0.81%
2020/11/27	1	8.66	0	0.00	8.66	1	132	0.75%
2020/01/30	0.2	8.11	0	0.00	8.05	0.2	43	0.46%
2019/12/30	0.3	8.13	0	0.00	8.10	0.3	36	0.81%
2019/09/10	0	8.01	0	0.00	7.98	0	67	0.04%
2019/09/02	0.3	8.07	0	0.00	8.02	0.3	65	0.47%
2019/08/30	0	8.07	0	0.00	8.05	0	64	0.01%
2019/08/08	0.1	8.06	0	0.00	8.00	0.1	66	0.15%
2019/07/04	0	9.10	0	0.00	9.04	0	41	0.01%
2019/04/24	0	0.00	1	9.16	9.19	-1	83	-1.20%
2019/03/18	0	0.00	3	9.49	9.55	-3	58	-5.12%
2019/01/18	4	9.10	18	9.07	9.10	-14	49	-28.14%
2019/01/17	0	0.00	3	9.09	9.09	-3	49	-6.12%
2018/12/07	8	9.14	0	0.00	9.00	8	47	16.70%
2018/10/24	0	0.00	5	8.60	8.59	-5	65	-7.61%
2018/10/17	0	0.00	2	8.60	8.68	-2	70	-2.83%
2018/10/12	2	8.39	0	0.00	8.45	2	71	2.80%
2018/07/09	2	8.84	0	8.92	9.02	2	423	0.47%
2018/07/06	2	8.67	0	0.00	8.68	2	422	0.47%
2018/07/05	0	9.06	0	0.00	8.98	0	418	0.00%
2018/06/27	3	9.39	0	0.00	9.36	3	420	0.71%
2018/06/21	2	9.62	0	0.00	9.50	2	413	0.48%
2018/06/15	1	9.84	0	0.00	9.79	1	414	0.24%
2018/05/17	3	9.90	0	0.00	9.84	3	325	0.92%
2018/05/16	2	9.90	1	9.92	9.85	1	312	0.32%
2018/05/15	3	10.55	2	10.50	10.05	1	294	0.34%
2018/05/14	2	10.85	0	0.00	11.00	2	264	0.76%
2018/05/09	0	0.00	2	11.20	11.30	-2	250	-0.80%
2018/05/08	2	10.90	0	0.00	11.15	2	248	0.80%
2018/04/30	0	0.00	5	11.08	11.20	-5	220	-2.26%
2018/04/27	3	10.55	0	0.00	10.75	3	215	1.39%
2018/04/25	1	11.80	0	0.00	11.70	1	189	0.53%
2018/04/23	2	12.30	0	0.00	11.55	2	169	1.18%
2018/02/06	0	0.00	4	9.20	9.50	-4	321	-1.24%
2018/01/18	1	9.96	0	0.00	9.94	1	450	0.22%
2018/01/16	1	9.98	0	0.00	10.05	1	444	0.23%
2018/01/08	1	10.45	0	0.00	10.20	1	414	0.24%
2018/01/05	1	10.55	0	0.00	10.55	1	410	0.24%
2018/01/03	0	0.00	1	10.40	10.40	-1	385	-0.26%