大將 (1453)-國泰-館前券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.05
漲跌
▲2.25
漲幅
+9.87%
成交量
7,725張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	24.80	10.2	24.11	25.05	-4.2	1,058	-0.39%
2024/04/30	5.1	22.60	59	23.62	22.80	-53.9	942	-5.72%
2024/04/29	0.2	24.34	6	24.47	24.55	-5.8	880	-0.66%
2024/04/26	2.7	23.67	0	24.00	24.50	2.7	850	0.31%
2024/04/25	0	0.00	2.9	23.18	23.50	-2.9	820	-0.35%
2024/04/24	0	0.00	10	22.25	21.40	-10	788	-1.27%
2024/04/23	0	0.00	4	21.11	21.75	-4	780	-0.51%
2024/04/22	2.9	21.98	9	21.62	21.00	-6.1	772	-0.79%
2024/04/19	5	23.87	2.2	22.58	22.30	2.8	750	0.37%
2024/04/18	6	23.40	4.1	22.59	23.95	2	725	0.27%
2024/04/17	11	21.58	7	21.85	21.80	4	685	0.58%
2024/04/16	14.1	22.39	30	22.50	22.35	-15.9	656	-2.42%
2024/04/15	99	24.79	42.3	25.04	24.80	56.7	635	8.91%
2024/04/12	75	22.77	37.3	22.95	23.25	37.7	500	7.53%
2024/04/11	0	0.00	2.1	21.15	21.15	-2.1	318	-0.65%
2024/04/10	0	0.00	1.2	19.25	19.25	-1.2	303	-0.38%
2024/04/09	1	17.50	3	17.27	17.50	-2	289	-0.70%
2024/04/08	0.2	15.81	0	0.00	15.95	0.2	249	0.06%
2024/04/03	0.2	15.40	0	0.00	15.30	0.2	244	0.07%
2024/04/02	0.1	15.65	1	15.85	15.55	-0.9	243	-0.36%
2024/04/01	0.2	15.47	3	15.20	15.45	-2.8	231	-1.23%
2024/03/29	0.5	15.16	0	0.00	15.00	0.5	225	0.22%
2024/03/27	0	0.00	2.1	14.85	14.90	-2.1	221	-0.93%
2024/03/26	1	14.45	0	0.00	14.50	1	241	0.41%
2024/03/25	3	14.61	1	14.55	14.50	2	242	0.83%
2024/03/22	1	14.65	1	14.70	14.70	0	237	0.00%
2024/03/21	0	14.80	0	0.00	14.80	0	238	0.01%
2024/03/20	3.6	14.74	2	14.90	14.65	1.6	239	0.68%
2024/03/19	1.1	14.83	1	14.95	14.95	0.1	238	0.04%
2024/03/18	0.1	14.90	0.1	14.95	14.90	0	239	0.01%
2024/03/15	0.2	14.83	0.5	15.03	14.80	-0.3	238	-0.13%
2024/03/13	0	14.90	0	0.00	14.95	0	241	0.02%
2024/03/12	0	0.00	2	15.20	15.10	-2	241	-0.83%
2024/03/11	0.1	15.03	0	0.00	15.10	0.1	245	0.03%
2024/03/08	3.2	15.29	0.3	15.35	14.80	3	250	1.19%
2024/03/07	2	15.28	3.1	15.63	15.85	-1.1	316	-0.35%
2024/03/06	0.3	15.05	0	0.00	14.95	0.3	284	0.11%
2024/03/05	0.1	14.90	0.1	14.95	14.80	0	281	-0.01%
2024/03/04	1.2	14.91	0.2	15.10	14.95	0.9	301	0.31%
2024/03/01	1.5	14.73	1	14.70	14.75	0.5	301	0.15%
2024/02/29	1.2	15.16	4.1	15.29	15.10	-2.9	292	-1.00%
2024/02/27	0.1	14.83	0	0.00	14.80	0.1	284	0.02%
2024/02/26	0.5	14.76	0	0.00	14.65	0.5	283	0.18%
2024/02/23	1.2	14.72	0	0.00	14.65	1.2	275	0.44%
2024/02/22	0.3	15.01	0	0.00	14.75	0.3	276	0.11%
2024/02/21	0.2	14.92	0	0.00	14.80	0.2	276	0.07%
2024/02/20	5.3	14.81	5	14.95	14.95	0.3	276	0.12%
2024/02/19	0	14.85	0.2	14.65	14.75	-0.1	277	-0.04%
2024/02/16	1.2	14.18	1	14.30	14.55	0.2	293	0.08%
2024/02/15	1.3	14.16	1	14.25	14.25	0.3	291	0.10%
2024/02/05	0.3	14.63	0	0.00	14.40	0.3	290	0.09%
2024/02/02	0.1	14.80	0	0.00	14.70	0.1	288	0.03%
2024/02/01	0.4	14.74	1	14.60	14.60	-0.6	287	-0.22%
2024/01/31	0.1	14.70	0	0.00	14.45	0.1	284	0.04%
2024/01/30	0.3	14.58	0	0.00	14.50	0.3	284	0.11%
2024/01/29	0.1	14.73	0	0.00	14.60	0.1	286	0.04%
2024/01/26	0.1	14.64	0	0.00	14.55	0.1	290	0.02%
2024/01/25	1	14.65	1	14.75	14.55	0	291	0.01%
2024/01/24	1.2	14.84	1	14.95	14.50	0.2	293	0.06%
2024/01/23	1	14.50	0	0.00	14.55	1	286	0.35%
2024/01/22	0.1	14.61	0	0.00	14.50	0.1	288	0.03%
2024/01/19	0.3	14.54	0	0.00	14.45	0.3	297	0.11%
2024/01/18	0.5	14.57	1	14.40	14.45	-0.5	318	-0.15%
2024/01/17	0.6	14.75	0	0.00	14.40	0.6	366	0.15%
2024/01/16	0.5	14.95	0	0.00	14.80	0.5	364	0.13%
2024/01/15	0.2	15.10	0	0.00	14.95	0.2	363	0.06%
2024/01/12	0	15.20	0.1	15.10	14.95	-0.1	363	-0.01%
2024/01/11	1.2	15.06	0	0.00	14.95	1.2	364	0.34%
2024/01/10	2.2	14.93	1	15.30	14.90	1.2	362	0.33%
2024/01/09	3	15.07	2	15.48	15.00	1	360	0.28%
2024/01/08	0.4	15.07	0	0.00	14.95	0.4	352	0.10%
2024/01/05	0	0.00	0	15.20	15.10	0	352	-0.01%
2024/01/04	0	15.07	0.1	15.05	15.00	-0.1	355	-0.03%
2024/01/03	1.4	15.01	0.1	15.13	14.90	1.4	355	0.38%
2024/01/02	2.1	15.13	1.2	15.45	14.95	0.9	355	0.26%
2023/12/28	0	0.00	0.1	15.00	15.00	-0.1	350	-0.04%
2023/12/27	0.1	15.10	0	0.00	14.95	0.1	350	0.04%
2023/12/26	0.1	14.95	0	0.00	15.00	0.1	349	0.02%
2023/12/25	0.8	14.95	0.1	15.00	14.85	0.7	349	0.21%
2023/12/22	1	14.90	1	15.00	14.85	0	349	0.00%
2023/12/21	4.1	15.12	2	15.30	15.05	2.1	346	0.61%
2023/12/19	0.1	15.35	0	0.00	15.00	0.1	328	0.03%
2023/12/18	0	15.20	0	0.00	15.15	0	331	0.00%
2023/12/15	0	15.00	0	0.00	14.90	0	329	0.00%
2023/12/14	1.5	14.93	0	0.00	14.80	1.5	327	0.47%
2023/12/13	2	15.15	5	15.20	15.15	-3	325	-0.92%
2023/12/12	2	15.35	2	15.40	15.20	0	324	0.00%
2023/12/11	2	15.25	2	15.53	15.40	0	321	0.01%
2023/12/08	3.2	15.06	0	0.00	15.05	3.2	315	1.00%
2023/12/07	0	0.00	0.1	15.15	15.20	-0.1	315	-0.02%
2023/12/06	1.5	15.00	1.2	15.17	15.15	0.2	313	0.07%
2023/12/05	3.3	15.01	4.4	15.20	14.90	-1.1	309	-0.34%
2023/12/04	3	15.35	10.9	16.03	15.15	-7.8	301	-2.59%
2023/12/01	2.1	14.80	2	14.90	14.85	0.1	214	0.02%
2023/11/30	0.4	14.83	0	0.00	14.75	0.4	213	0.19%
2023/11/29	7.2	15.09	4	15.01	14.90	3.1	210	1.48%
2023/11/28	0.3	14.50	0	0.00	14.50	0.3	188	0.13%
2023/11/24	1	14.25	0.1	14.40	14.30	0.9	188	0.46%
2023/11/21	1.2	14.32	0.1	14.75	14.30	1.1	191	0.58%
2023/11/20	0	14.45	1	14.35	14.25	-1	191	-0.52%
2023/11/17	1.2	14.41	1	14.35	14.30	0.2	190	0.10%
2023/11/16	2.1	14.33	1	14.40	14.25	1.1	190	0.58%
2023/11/15	2.2	14.55	0.4	14.20	14.40	1.8	188	0.95%
2023/11/14	0.1	13.99	0.2	14.15	13.95	-0.1	171	-0.03%
2023/11/13	1.2	14.02	0	0.00	13.90	1.2	172	0.67%
2023/11/10	1.9	14.06	0	0.00	14.00	1.9	172	1.10%
2023/11/09	0.3	14.05	0.4	14.10	13.90	-0.1	173	-0.06%
2023/11/08	0.1	14.21	0.5	14.30	14.10	-0.3	174	-0.18%
2023/11/07	1.4	14.17	0.5	14.31	14.05	0.9	173	0.50%
2023/11/06	1.6	14.04	1	14.20	14.10	0.6	173	0.36%
2023/11/03	2.2	14.00	2.9	14.13	13.95	-0.7	172	-0.39%
2023/11/02	4.2	14.16	2	14.32	14.15	2.2	169	1.29%
2023/11/01	1.1	14.12	0.8	14.40	14.20	0.3	169	0.18%
2023/10/31	2.3	13.95	2.1	14.07	14.10	0.2	167	0.09%
2023/10/30	0.2	14.42	0	0.00	14.45	0.2	165	0.09%
2023/10/27	0	0.00	1.1	14.30	14.55	-1.1	164	-0.67%
2023/10/26	2.3	14.36	2.3	14.76	14.10	0	158	-0.01%
2023/10/25	0	0.00	8.2	15.20	15.20	-8.2	159	-5.13%
2023/10/24	0.3	13.80	0	0.00	13.85	0.3	137	0.21%
2023/10/23	0.1	13.62	0	0.00	13.70	0.1	136	0.08%
2023/10/20	1.1	13.70	0	0.00	13.55	1.1	138	0.81%
2023/10/19	0.1	13.71	0	0.00	13.70	0.1	140	0.09%
2023/10/18	1.9	13.70	0	0.00	13.65	1.9	142	1.36%
2023/10/17	1.1	13.80	0	0.00	13.75	1.1	142	0.75%
2023/10/16	0.6	13.81	0	0.00	13.75	0.6	146	0.42%
2023/10/13	1.4	13.84	0.7	13.95	13.85	0.7	154	0.43%
2023/10/12	4.7	13.76	9.1	13.86	13.85	-4.4	157	-2.77%
2023/10/11	5.7	13.51	2.3	13.59	13.50	3.4	161	2.12%
2023/10/06	3.8	13.59	1.3	13.67	13.50	2.6	201	1.28%
2023/10/05	0.9	13.69	0	0.00	13.65	0.9	220	0.42%
2023/10/04	1.4	13.59	1	13.70	13.65	0.5	221	0.20%
2023/10/03	1.3	13.68	1	13.82	13.70	0.3	224	0.12%
2023/10/02	0.4	13.83	0	0.00	13.80	0.4	226	0.16%
2023/09/28	1.1	13.75	0	0.00	13.75	1.1	228	0.48%
2023/09/27	2.3	13.58	1.6	13.78	13.60	0.7	229	0.29%
2023/09/26	3.2	13.68	1.4	13.85	13.65	1.9	230	0.80%
2023/09/25	2.2	13.81	1.5	14.00	13.75	0.7	230	0.30%
2023/09/22	4.6	13.59	2.4	13.75	13.70	2.2	230	0.94%
2023/09/21	3.4	13.28	0.6	13.90	13.45	2.8	227	1.22%
2023/09/18	2	12.98	0	0.00	13.00	2	225	0.89%
2023/09/13	0.1	12.90	0	0.00	13.05	0.1	229	0.02%
2023/08/29	1.1	12.88	0	0.00	13.00	1.1	250	0.44%
2023/08/28	0	0.00	1	13.10	13.05	-1	249	-0.40%
2023/08/11	0.1	13.70	0	13.85	13.85	0	268	0.01%
2023/08/04	0	0.00	5	13.95	14.00	-5	272	-1.83%
2023/07/28	2	14.40	0	15.00	14.20	2	273	0.72%
2023/07/27	0	0.00	4	15.10	15.10	-4	252	-1.58%
2023/07/25	0.1	13.70	0	0.00	13.60	0.1	229	0.04%
2023/07/21	0.2	13.80	0	0.00	13.60	0.2	230	0.09%
2023/07/18	2.2	14.25	0	0.00	14.00	2.2	236	0.91%
2023/07/17	0	0.00	10.1	14.46	14.20	-10.1	233	-4.31%
2023/07/14	0.1	14.30	0.1	14.50	14.80	0	232	-0.01%
2023/07/13	10.1	15.08	0	0.00	14.45	10.1	228	4.40%
2023/07/11	1	13.45	0	0.00	13.40	1	178	0.56%
2023/07/10	1.1	13.79	0	0.00	13.40	1.1	179	0.58%
2023/07/04	1.1	14.06	0	0.00	14.05	1.1	179	0.59%
2023/07/03	0.1	14.35	0.1	14.45	14.35	0	181	-0.01%
2023/06/30	1.2	14.34	0	0.00	14.35	1.2	196	0.61%
2023/06/28	1	14.45	0	0.00	14.50	1	199	0.50%
2023/06/27	0.1	14.65	0	0.00	14.45	0.1	205	0.05%
2023/06/21	0.1	14.50	0	0.00	14.65	0.1	225	0.04%
2023/06/20	0	14.55	0	0.00	14.65	0	317	0.01%
2023/06/19	2	14.65	3	14.85	14.75	-1	336	-0.30%
2023/06/16	3.1	14.53	0	14.60	14.45	3.1	335	0.91%
2023/06/12	1	14.80	0	0.00	14.85	1	336	0.30%
2023/06/08	2	14.95	0	0.00	14.90	2	339	0.59%
2023/06/07	1	15.05	0	0.00	15.10	1	343	0.29%
2023/06/06	0.1	15.20	0	0.00	15.15	0.1	347	0.03%
2023/06/05	0	15.20	8	15.25	15.30	-8	350	-2.27%
2023/06/02	0	0.00	1	15.20	15.20	-1	351	-0.28%
2023/06/01	0.1	15.10	0	0.00	15.10	0.1	353	0.03%
2023/05/29	0	0.00	5	15.35	15.35	-5	360	-1.39%
2023/05/24	0.1	15.60	0	0.00	15.45	0.1	369	0.01%
2023/05/22	0	0.00	0	15.00	15.15	0	368	0.00%
2023/05/19	1	14.95	0	0.00	14.95	1	369	0.27%
2023/05/16	0	0.00	2.1	15.00	15.00	-2.1	379	-0.55%
2023/05/12	0.1	14.63	0	0.00	14.95	0.1	407	0.01%
2023/05/11	0.1	14.63	0	0.00	14.65	0.1	431	0.01%
2023/05/09	0	14.80	0	0.00	14.75	0	530	0.01%
2023/05/08	0.1	14.85	0	0.00	14.85	0.1	537	0.01%
2023/05/04	0	15.10	0	0.00	15.15	0	556	0.00%
2023/05/03	0	15.05	4	14.98	15.00	-4	623	-0.63%
2023/05/02	0	15.10	6	15.13	15.10	-6	632	-0.95%
2023/04/28	0	0.00	2	15.20	15.25	-2	634	-0.32%
2023/04/24	2	15.30	0	0.00	15.45	2	630	0.32%
2023/04/20	1	15.70	0	0.00	15.60	1	625	0.16%
2023/04/12	0.1	16.05	0	0.00	16.10	0.1	617	0.02%
2023/04/11	1.2	16.05	4	16.10	16.00	-2.9	617	-0.46%
2023/04/07	0	16.35	0	0.00	16.35	0	619	0.00%
2023/03/31	1	16.90	0	0.00	16.45	1	616	0.16%
2023/03/29	0	0.00	1	16.10	16.05	-1	601	-0.17%
2023/03/28	3	16.15	0	0.00	16.10	3	603	0.50%
2023/03/27	0	0.00	2	16.55	16.55	-2	600	-0.33%
2023/03/24	2	16.35	3	16.40	16.85	-1	600	-0.17%
2023/03/23	25	17.12	15	17.27	16.80	10	587	1.70%
2023/03/21	0.1	15.05	0	0.00	15.05	0.1	483	0.01%
2023/03/13	0	0.00	1	15.05	15.55	-1	519	-0.19%
2023/03/10	0	0.00	2	15.35	15.70	-2	523	-0.38%
2023/03/06	0	16.20	0	0.00	16.20	0	613	0.00%
2023/03/03	0	16.05	0	0.00	15.85	0	711	0.00%
2023/02/24	0	16.25	0	0.00	16.15	0	738	0.00%
2023/02/23	0	0.00	1	16.60	16.55	-1	737	-0.14%
2023/02/22	1	16.54	0	0.00	16.55	1	736	0.14%
2023/02/21	1	16.90	0	0.00	16.90	1	734	0.14%
2023/02/15	2	16.80	2	17.05	16.70	0	739	0.00%
2023/02/14	2	16.70	2	16.95	16.80	0	739	0.00%
2023/02/13	3	16.75	3	17.00	16.70	0	737	0.00%
2023/02/10	4	17.46	32	17.57	16.75	-28	741	-3.78%
2023/02/09	3	17.10	3	17.42	17.20	0	730	0.00%
2023/02/08	51	17.93	16	18.09	17.95	35	709	4.94%
2023/02/06	1	16.70	0	0.00	16.55	1	614	0.16%
2023/02/03	0	0.00	1	16.25	16.45	-1	614	-0.16%
2023/02/02	0.6	16.70	0	0.00	16.65	0.6	613	0.09%
2023/02/01	8	17.11	7	17.41	17.20	1	604	0.17%
2023/01/16	0	0.00	2	14.10	14.15	-2	562	-0.36%
2023/01/06	0	14.90	0	0.00	15.00	0	612	0.00%
2022/12/30	1.1	14.80	0	0.00	14.75	1.1	645	0.16%
2022/12/27	0	0.00	0.1	15.05	15.15	-0.1	668	-0.02%
2022/12/20	1	15.15	0	0.00	14.95	1	718	0.14%
2022/12/16	1	16.25	1.1	16.10	16.00	-0.1	733	-0.01%
2022/12/15	0	0.00	4	16.60	16.55	-4	740	-0.54%
2022/12/14	0.1	16.30	0	0.00	16.55	0.1	751	0.01%
2022/12/12	0	0.00	0.2	16.55	16.40	-0.2	764	-0.02%
2022/12/07	0.1	16.65	10	16.80	16.75	-10	771	-1.29%
2022/12/06	1	18.15	1	17.60	17.35	0	768	0.00%
2022/12/05	2	18.10	0	0.00	18.10	2	766	0.26%
2022/12/02	0.1	17.70	0	0.00	17.80	0.1	770	0.01%
2022/11/30	2	18.30	10	18.54	18.20	-8	779	-1.03%
2022/11/29	14	18.65	6	17.93	18.35	8	773	1.03%
2022/11/28	1	17.45	1	17.45	17.50	0	731	0.00%
2022/11/25	22	18.67	22.2	18.44	18.10	-0.2	730	-0.03%
2022/11/23	0	0.00	2	16.00	16.25	-2	646	-0.31%
2022/11/18	0	15.05	0	0.00	15.00	0	738	0.00%
2022/11/16	0.2	15.30	0	0.00	14.90	0.2	1,022	0.02%
2022/11/11	3	14.60	4	14.66	14.65	-1	1,300	-0.08%
2022/11/04	0	0.00	0.1	14.20	14.65	-0.1	2,080	0.00%
2022/11/03	1	14.25	0	0.00	14.40	1	2,129	0.05%
2022/11/02	1	14.35	0	0.00	14.40	1	2,149	0.05%
2022/10/28	0.1	13.65	1	13.40	13.40	-1	2,273	-0.04%
2022/10/24	7	14.08	7	13.87	13.65	0	2,768	0.00%
2022/10/20	0.1	14.00	0	0.00	14.20	0.1	3,026	0.00%
2022/10/19	1	14.45	0	0.00	14.50	1	3,032	0.03%
2022/10/18	0	0.00	0.1	14.50	14.70	-0.1	3,035	0.00%
2022/10/17	1	13.50	1	14.10	14.40	0	3,051	0.00%
2022/10/14	6	14.94	9	14.73	14.55	-3	3,052	-0.10%
2022/10/13	8	15.06	10.1	13.87	13.90	-2.1	3,048	-0.07%
2022/10/12	0	15.20	0	0.00	15.25	0	3,045	0.00%
2022/10/11	2	15.70	0	0.00	15.00	2	3,051	0.07%
2022/10/07	1	15.93	1	16.10	16.30	0	3,067	0.00%
2022/10/05	0	16.10	0	0.00	16.05	0	3,204	0.00%
2022/10/04	1	16.15	2	16.68	16.45	-1	3,226	-0.03%
2022/09/29	5	16.57	5	16.20	16.20	0	3,303	0.00%
2022/09/28	0	0.00	1	16.00	15.50	-1	3,329	-0.03%
2022/09/27	0	0.00	1	16.50	16.85	-1	3,453	-0.03%
2022/09/26	0	17.15	0	0.00	16.30	0	3,479	0.00%
2022/09/22	0	18.00	0	0.00	18.35	0	3,519	0.00%
2022/09/21	2	18.55	1	18.60	18.30	1	3,543	0.03%
2022/09/20	1	18.80	0	0.00	19.00	1	3,553	0.03%
2022/09/19	0.1	19.50	0	0.00	19.00	0.1	3,605	0.00%
2022/09/16	5	19.98	5	20.11	19.95	0	3,631	0.00%
2022/09/15	1	20.50	3	20.65	20.20	-2	3,702	-0.05%
2022/09/13	0	0.00	2	20.75	20.70	-2	3,964	-0.05%
2022/09/08	2	20.90	0	0.00	20.40	2	4,056	0.05%
2022/09/06	3	20.67	45	20.16	20.25	-42	4,233	-0.99%
2022/09/01	2	22.08	0	0.00	22.00	2	4,591	0.04%
2022/08/31	0	22.55	0	0.00	22.60	0	4,600	0.00%
2022/08/30	7	22.51	14	22.36	22.40	-7	4,600	-0.15%
2022/08/29	9.2	22.07	2	22.28	21.80	7.2	4,592	0.16%
2022/08/26	7	24.04	8	24.01	24.10	-1	4,567	-0.02%
2022/08/25	6	23.55	8	23.69	23.30	-2	4,525	-0.04%
2022/08/24	15	24.92	26	24.09	23.40	-11	4,507	-0.24%
2022/08/23	41	24.74	25	24.61	24.10	16	4,459	0.36%
2022/08/22	15	23.91	17	24.47	24.65	-2	4,237	-0.05%
2022/08/19	2	23.30	3	23.30	23.05	-1	4,056	-0.02%
2022/08/18	9	23.61	12	23.78	23.45	-3	4,036	-0.07%
2022/08/17	13	23.63	8	23.41	23.80	5	4,027	0.12%
2022/08/16	14	24.13	22	24.18	23.30	-8	3,999	-0.20%
2022/08/15	38	23.26	26	23.45	23.00	12	4,398	0.27%
2022/08/12	33	23.72	29	23.42	23.15	4	5,011	0.08%
2022/08/11	27	23.84	25	24.20	24.40	2	5,231	0.04%
2022/08/10	1	21.95	1.1	22.20	22.20	-0.1	5,094	0.00%
2022/08/09	0	0.00	6	20.25	20.20	-6	5,071	-0.12%
2022/08/08	3	20.30	0	0.00	20.25	3	5,066	0.06%
2022/08/05	2	20.05	2	20.25	20.15	0	5,053	0.00%
2022/08/04	1	19.80	3	20.42	19.55	-2	5,028	-0.04%
2022/08/03	7	21.74	11	21.90	21.10	-4	4,963	-0.08%
2022/08/02	5	21.05	3	20.70	20.80	2	4,875	0.04%
2022/08/01	8	22.08	12	22.09	22.15	-4	4,840	-0.08%
2022/07/29	43.1	22.44	47	22.41	22.60	-3.9	4,777	-0.08%
2022/07/28	27	20.87	26.1	20.88	21.30	0.9	4,492	0.02%
2022/07/27	0	0.00	2.1	19.40	19.40	-2.1	4,316	-0.05%
2022/07/25	1	18.40	3	18.58	18.40	-2	4,579	-0.04%
2022/07/22	6.1	18.66	0	0.00	18.30	6.1	4,872	0.12%
2022/07/21	0	0.00	1	18.85	19.10	-1	5,136	-0.02%
2022/07/19	1	18.60	1	18.60	18.60	0	5,316	0.00%
2022/07/18	4	18.55	0	0.00	18.50	4	5,359	0.07%
2022/07/15	2	17.98	2	18.10	18.10	0	5,386	0.00%
2022/07/14	2	18.10	7	18.01	18.50	-5	5,388	-0.09%
2022/07/13	9	18.70	6	18.86	19.00	3	5,354	0.06%
2022/07/12	3	17.95	2	17.43	17.30	1	5,319	0.02%
2022/07/11	3	18.90	7	19.23	18.90	-4	5,312	-0.08%
2022/07/08	7	18.89	2	19.03	18.65	5	5,298	0.09%
2022/07/07	2	18.35	1	18.05	18.50	1	5,297	0.02%
2022/07/06	2	18.70	4	19.06	18.00	-2	5,337	-0.04%
2022/07/05	35	20.92	8	20.48	19.80	27	5,344	0.51%
2022/07/04	1	18.90	1	19.10	20.10	0	5,351	0.00%
2022/07/01	5	19.18	9	19.48	18.30	-4	5,480	-0.07%
2022/06/30	2	19.45	2	20.75	19.35	0	5,566	0.00%
2022/06/29	0	0.00	2	20.45	20.55	-2	5,583	-0.04%
2022/06/27	0	0.00	1	21.00	21.35	-1	5,585	-0.02%
2022/06/24	6.1	21.05	5	21.90	20.75	1.1	5,525	0.02%
2022/06/23	20	21.51	21	21.08	21.25	-1	5,487	-0.02%
2022/06/22	12	23.03	8	22.60	21.35	4	5,410	0.07%
2022/06/21	10	23.24	11	23.53	23.70	-1	5,298	-0.02%
2022/06/20	4	21.88	7	22.14	21.55	-3	5,136	-0.06%
2022/06/17	0	23.60	12	23.70	23.75	-12	5,075	-0.24%
2022/06/16	63	26.34	63	24.15	24.60	0	5,024	0.00%
2022/06/15	15	26.40	12	27.28	25.55	3	4,935	0.06%
2022/06/14	8	27.06	4	28.01	26.90	4	4,821	0.08%
2022/06/13	21.1	30.02	4	30.20	29.25	17.1	4,697	0.36%
2022/06/10	52.1	32.99	28	36.19	32.50	24.1	4,611	0.52%
2022/06/09	5	35.30	36	36.10	36.10	-31	4,416	-0.70%
2022/06/08	0	0.00	3	32.85	32.85	-3	4,389	-0.07%
2022/06/07	0	0.00	3	32.48	32.85	-3	4,378	-0.07%
2022/06/06	0	0.00	5	32.58	31.60	-5	4,367	-0.11%
2022/06/01	0	0.00	13	31.28	31.85	-13	4,345	-0.30%
2022/05/31	0	0.00	1	30.00	31.00	-1	4,334	-0.02%
2022/05/30	1	29.80	6	29.93	30.10	-5	4,323	-0.12%
2022/05/27	11	28.95	0	0.00	29.25	11	4,312	0.26%
2022/05/26	0	0.00	0.2	27.95	28.00	-0.2	4,297	0.00%
2022/05/25	7	26.50	13.1	27.69	27.90	-6.1	4,274	-0.14%
2022/05/24	14	28.77	3	28.08	28.15	11	4,227	0.26%
2022/05/23	112	31.23	118.2	31.66	30.60	-6.2	4,194	-0.15%	大買/大賣/
2022/05/20	112	31.98	80.2	32.07	30.35	31.8	3,643	0.87%	大買/
2022/05/19	141	29.04	197.4	29.51	30.05	-56.4	2,965	-1.90%	大買/大賣/
2022/05/18	7	26.61	13.2	27.10	27.35	-6.2	2,539	-0.24%
2022/05/17	0	0.00	1	24.85	24.90	-1	2,345	-0.04%
2022/05/16	2	20.95	17.1	21.03	22.65	-15.1	2,315	-0.65%
2022/05/13	4	20.45	7	20.79	20.60	-3	2,296	-0.13%
2022/05/12	7	22.08	10	21.50	21.35	-3	2,276	-0.13%
2022/05/11	10	21.90	1	21.90	22.10	9	2,264	0.40%
2022/05/09	1	21.40	2	21.40	21.30	-1	2,244	-0.04%
2022/05/06	0	0.00	4	21.10	21.60	-4	2,236	-0.18%
2022/05/04	1	20.65	0	0.00	20.55	1	2,201	0.05%
2022/05/03	0	0.00	1	21.95	21.30	-1	2,165	-0.05%
2022/04/29	78	23.96	43.1	23.66	23.25	34.9	2,132	1.64%
2022/04/28	40	23.09	73.4	23.10	24.10	-33.4	1,819	-1.83%
2022/04/27	115	21.66	111.4	21.90	21.95	3.6	1,516	0.24%	大買/大賣/
2022/04/26	12	19.82	16.7	20.57	21.45	-4.7	1,228	-0.38%
2022/04/25	67	18.48	7.8	18.28	19.50	59.2	1,071	5.52%
2022/04/22	5	17.62	6.3	17.89	18.30	-1.3	1,019	-0.12%
2022/04/21	24	15.50	1.1	15.85	16.65	22.9	962	2.38%
2022/04/20	0	0.00	5	14.78	15.15	-5	918	-0.54%
2022/04/19	9.1	15.51	1.3	15.60	14.65	7.8	890	0.88%
2022/04/18	0.1	15.60	10.6	16.40	16.25	-10.5	852	-1.23%
2022/04/15	2.1	15.45	4.3	15.41	15.20	-2.2	810	-0.28%
2022/04/14	6	14.82	3.2	15.02	14.95	2.8	784	0.36%
2022/04/13	7.3	14.85	4	14.74	14.90	3.3	756	0.43%
2022/04/12	31.1	15.87	12	13.98	15.50	19.1	726	2.63%
2022/04/11	13	14.86	2.1	14.71	14.95	10.9	659	1.65%
2022/04/08	2	13.40	33.4	13.55	13.60	-31.4	606	-5.18%
2022/04/07	9.1	12.21	14.4	12.39	12.40	-5.3	466	-1.13%
2022/04/06	1	12.30	5.2	11.29	11.30	-4.2	302	-1.39%
2022/04/01	0	0.00	1.3	11.20	11.20	-1.3	183	-0.70%
2022/03/31	41.1	10.17	20.6	10.07	10.20	20.5	137	14.95%
2022/03/30	0.2	9.15	10	9.21	9.30	-9.8	79	-12.28%
2022/03/28	0.1	8.86	0	0.00	8.85	0.1	77	0.12%
2022/03/25	0	0.00	0.1	9.00	8.90	-0.1	76	-0.13%
2022/03/18	0	8.56	0	0.00	8.56	0	82	0.05%
2022/03/16	0.2	8.49	0	0.00	8.45	0.2	87	0.18%
2022/03/15	0.5	8.44	0	0.00	8.33	0.5	86	0.52%
2022/03/14	0.2	8.47	0	0.00	8.39	0.2	88	0.23%
2022/03/11	0.1	8.45	0	0.00	8.44	0.1	87	0.16%
2022/03/10	1.3	8.45	0	0.00	8.45	1.3	86	1.52%
2022/03/09	1.8	8.43	0.4	8.39	8.31	1.4	87	1.63%
2022/03/08	1.4	8.41	0	0.00	8.21	1.4	87	1.55%
2022/03/07	0.6	8.41	0	0.00	8.35	0.6	86	0.68%
2022/03/04	0.5	8.54	0	0.00	8.50	0.5	85	0.57%
2022/03/03	0.5	8.57	0	0.00	8.50	0.5	85	0.58%
2022/03/02	0.3	8.60	0	0.00	8.50	0.3	85	0.33%
2022/02/25	0.2	8.59	0	0.00	8.52	0.2	84	0.20%
2022/02/24	0.2	8.70	0	0.00	8.56	0.2	84	0.21%
2022/02/23	0.1	8.78	0	0.00	8.73	0.1	84	0.10%
2022/02/22	0.6	8.83	0	0.00	8.71	0.6	84	0.66%
2022/02/21	0.2	8.86	0	0.00	8.83	0.2	83	0.27%
2022/02/16	2	8.82	1	8.85	8.89	1	83	1.19%
2022/02/14	0.2	8.90	0	0.00	8.90	0.2	83	0.20%
2022/02/09	0.1	8.98	0	0.00	8.98	0.1	85	0.12%
2022/02/07	0	0.00	0.2	8.80	8.85	-0.2	85	-0.21%
2022/01/26	0	8.70	0	0.00	8.75	0	86	0.01%
2022/01/21	0.2	8.90	0	0.00	8.84	0.2	84	0.24%
2022/01/20	0.1	8.93	0	0.00	8.97	0.1	89	0.11%
2022/01/12	0.3	9.05	0	0.00	9.03	0.3	89	0.34%
2022/01/07	0.2	9.14	0	0.00	9.12	0.2	89	0.22%
2021/12/28	15	8.86	0	0.00	8.92	15	91	16.35%
2021/12/27	0.4	9.01	0	0.00	8.92	0.4	91	0.41%
2021/12/24	5	8.91	0	0.00	8.92	5	92	5.42%
2021/12/23	8	9.02	0	0.00	8.98	8	92	8.69%
2021/12/20	0	0.00	12	9.27	9.35	-12	87	-13.64%
2021/12/17	0	0.00	8	9.25	9.22	-8	84	-9.51%
2021/12/16	0	9.17	0	0.00	9.14	0	81	0.01%
2021/12/15	0.1	9.15	3	9.09	9.17	-2.9	81	-3.50%
2021/12/14	0	0.00	2	9.08	9.00	-2	80	-2.49%
2021/12/13	0	0.00	0.1	9.05	9.07	-0.1	79	-0.08%
2021/12/10	0.2	8.87	0	0.00	8.98	0.2	78	0.22%
2021/12/08	0.1	8.81	41	8.79	8.84	-40.9	75	-53.93%
2021/12/07	0	0.00	17	8.78	8.78	-17	74	-22.84%
2021/12/06	0	0.00	18	8.77	8.80	-18	75	-23.96%
2021/12/03	0	0.00	28	8.76	8.78	-28	74	-37.36%
2021/12/02	0	0.00	28	8.74	8.77	-28	74	-37.46%
2021/11/26	0.1	8.55	43	8.66	8.61	-42.9	74	-57.57%
2021/11/23	0	8.69	0	0.00	8.68	0	73	0.03%
2021/11/22	0.1	8.67	0	0.00	8.61	0.1	89	0.08%
2021/11/18	0.5	8.75	0	0.00	8.67	0.5	89	0.51%
2021/11/17	0	0.00	4	8.66	8.62	-4	89	-4.45%
2021/11/16	0.2	8.66	0	0.00	8.64	0.2	89	0.26%
2021/11/15	0	8.70	22	8.65	8.61	-22	90	-24.37%
2021/11/12	0	0.00	18	8.67	8.65	-18	90	-19.90%
2021/11/02	0.1	8.70	0	0.00	8.73	0.1	89	0.06%
2021/10/29	0.1	8.64	0	0.00	8.70	0.1	94	0.07%
2021/10/21	0.1	8.60	0	0.00	8.69	0.1	92	0.15%
2021/10/08	0.4	8.60	2	8.50	8.48	-1.6	90	-1.76%
2021/10/04	0.1	8.50	0	0.00	8.38	0.1	82	0.06%
2021/10/01	0.1	8.66	0	0.00	8.43	0.1	82	0.06%
2021/09/30	0.3	8.78	0	0.00	8.66	0.3	82	0.36%
2021/09/29	0.5	8.79	0	0.00	8.60	0.5	85	0.59%
2021/09/22	0.1	8.76	0	0.00	8.65	0.1	97	0.10%
2021/09/17	0	8.85	0	0.00	8.80	0	97	0.01%
2021/09/16	0.2	8.83	0	0.00	8.85	0.2	96	0.21%
2021/09/14	0	8.67	0	0.00	8.71	0	99	0.02%
2021/09/07	0	0.00	1	8.40	8.41	-1	104	-0.95%
2021/09/03	0.1	8.45	0	0.00	8.44	0.1	108	0.09%
2021/09/02	0.1	8.45	0	0.00	8.34	0.1	110	0.09%
2021/08/31	0.2	8.50	0	0.00	8.35	0.2	115	0.15%
2021/08/30	0.2	8.40	0	0.00	8.32	0.2	118	0.13%
2021/08/27	0.2	8.37	0	0.00	8.29	0.2	123	0.12%
2021/08/26	0.3	8.32	0	0.00	8.30	0.3	131	0.20%
2021/08/25	1	8.25	0	0.00	8.26	1	115	0.89%
2021/08/24	0.2	8.33	0	0.00	8.21	0.2	117	0.17%
2021/08/23	0.1	8.60	0	0.00	8.21	0.1	119	0.04%
2021/08/20	1.3	8.09	0	0.00	8.06	1.3	120	1.09%
2021/08/19	1.8	8.12	0	0.00	8.08	1.8	122	1.46%
2021/08/18	0.2	8.28	0	0.00	8.20	0.2	124	0.19%
2021/08/04	0	0.00	0.1	9.00	8.96	-0.1	211	-0.04%
2021/07/28	0.2	8.85	0	0.00	8.70	0.2	367	0.05%
2021/07/21	0.2	8.85	0	0.00	8.80	0.2	628	0.03%
2021/07/13	0.2	9.00	0	0.00	8.88	0.2	739	0.03%
2021/07/07	17	9.11	0	0.00	9.09	17	748	2.27%
2021/07/02	2	9.10	0	0.00	9.11	2	754	0.27%
2021/07/01	0	0.00	5	9.04	9.04	-5	754	-0.66%
2021/06/30	0.1	8.97	0	0.00	8.95	0.1	751	0.01%
2021/06/29	1.1	8.90	0	0.00	8.90	1.1	750	0.15%
2021/06/16	5	9.20	0	0.00	9.25	5	744	0.67%
2021/06/15	38	9.34	0	0.00	9.45	38	742	5.12%
2021/06/11	45	9.37	0	0.00	9.41	45	741	6.07%
2021/06/10	59	9.46	0	0.00	9.50	59	739	7.98%
2021/06/08	79	9.41	0	0.00	9.52	79	733	10.77%
2021/06/04	1.1	9.31	0	0.00	9.30	1.1	731	0.15%
2021/06/03	4	9.62	0	0.00	9.56	4	726	0.55%
2021/05/28	0.2	9.30	1	9.28	9.23	-0.8	710	-0.12%
2021/05/27	0.1	9.22	0	0.00	9.10	0.1	710	0.01%
2021/05/26	1	9.41	0	0.00	9.28	1	707	0.14%
2021/05/25	1	9.64	0	0.00	9.35	1	707	0.14%
2021/05/24	0	0.00	1	9.56	9.43	-1	697	-0.14%
2021/05/21	0.3	8.95	14	8.90	9.00	-13.7	689	-1.98%
2021/05/20	15.1	8.93	1	8.67	8.72	14.1	688	2.04%
2021/05/19	0	0.00	1	8.74	8.45	-1	681	-0.15%
2021/05/18	1	8.60	0	0.00	8.63	1	676	0.15%
2021/05/17	0.3	8.10	0	0.00	7.90	0.3	673	0.04%
2021/05/13	0.1	9.90	0	0.00	8.93	0.1	656	0.01%
2021/05/11	2.1	10.80	2	11.00	11.00	0.1	623	0.01%
2021/05/10	2.1	11.03	0	0.00	11.05	2.1	594	0.34%
2021/05/07	0.1	10.55	10	11.00	11.15	-10	573	-1.73%
2021/05/06	1	10.95	10	10.94	10.75	-9	558	-1.61%
2021/05/05	11	12.06	32	11.94	11.55	-21	540	-3.89%
2021/05/04	0	0.00	8.1	11.44	11.65	-8.1	461	-1.75%
2021/04/29	38	11.37	4	11.23	10.75	34	338	10.04%
2021/04/28	0.1	9.95	0	0.00	10.60	0.1	241	0.02%
2021/04/27	1	9.71	6	9.67	9.68	-5	213	-2.34%
2021/04/26	10	9.72	0	0.00	9.50	10	205	4.86%
2021/04/23	6	9.87	0	0.00	9.80	6	192	3.11%
2021/04/22	0	0.00	22	10.25	10.25	-22	154	-14.27%
2021/04/21	0	0.00	27	9.21	9.32	-27	115	-23.46%
2021/04/20	2	9.37	1	9.10	9.15	1	106	0.94%
2021/04/19	0	0.00	1	9.19	9.25	-1	109	-0.92%
2021/04/16	0.3	8.77	2	8.75	8.72	-1.7	100	-1.74%
2021/04/13	0.1	8.95	0	0.00	8.79	0.1	96	0.12%
2021/04/09	1.2	8.66	0	0.00	8.68	1.2	88	1.40%
2021/04/08	0.2	8.70	0	0.00	8.77	0.2	89	0.22%
2021/04/07	0.1	8.68	0	0.00	8.65	0.1	83	0.06%
2021/04/06	0.1	8.58	0	0.00	8.62	0.1	81	0.18%
2021/04/01	47	8.52	0	0.00	8.55	47	85	55.13%
2021/03/25	0.1	8.53	0	0.00	8.50	0.1	87	0.14%
2021/03/22	0.2	8.53	0	0.00	8.51	0.2	93	0.18%
2021/03/18	0.1	8.61	0	0.00	8.53	0.1	93	0.09%
2021/03/17	0.2	8.61	0	0.00	8.51	0.2	93	0.20%
2021/03/16	0.1	8.60	0	0.00	8.45	0.1	94	0.14%
2021/03/12	0.4	8.55	0	0.00	8.45	0.4	96	0.43%
2021/03/05	0.1	8.45	0	0.00	8.28	0.1	106	0.12%
2021/03/04	0.1	8.46	0	0.00	8.45	0.1	111	0.06%
2021/03/03	0.1	8.50	0	0.00	8.45	0.1	111	0.06%
2021/02/25	0	8.60	0	0.00	8.39	0	116	0.01%
2021/02/24	0.1	8.59	0	0.00	8.43	0.1	117	0.04%
2021/02/22	0	0.00	0	8.45	8.39	0	119	-0.02%
2021/02/19	0.2	8.32	0	0.00	8.26	0.2	115	0.18%
2021/02/04	0	8.22	0	0.00	8.21	0	116	0.03%
2021/02/01	0.2	8.26	0	0.00	8.17	0.2	120	0.16%
2021/01/28	0.1	8.35	0	0.00	8.21	0.1	124	0.05%
2021/01/27	0.1	8.32	0	0.00	8.20	0.1	123	0.10%
2021/01/21	0.2	8.40	0	0.00	8.35	0.2	123	0.12%
2021/01/08	0.3	8.69	0	0.00	8.69	0.3	113	0.26%
2021/01/07	0.1	8.75	0	0.00	8.76	0.1	113	0.11%
2021/01/06	0.3	8.61	0	0.00	8.59	0.3	113	0.26%
2020/12/30	0.2	9.03	0	0.00	9.04	0.2	113	0.13%
2020/12/23	0	0.00	5	8.84	8.85	-5	112	-4.43%
2020/12/10	0.1	8.70	0	0.00	8.74	0.1	134	0.07%
2020/12/07	0.1	8.73	0	0.00	8.72	0.1	142	0.04%
2020/12/02	0	8.67	1	8.67	8.70	-1	140	-0.70%
2020/12/01	3.1	8.66	0	0.00	8.67	3.1	139	2.20%
2020/11/30	0.3	8.70	0	0.00	8.73	0.3	137	0.22%
2020/11/27	0.1	8.69	0.2	8.70	8.66	-0.1	132	-0.05%
2020/11/23	0	0.00	12	8.48	8.48	-12	130	-9.17%
2020/11/20	1	8.60	0	0.00	8.49	1	129	0.77%
2020/11/13	5	8.51	0	0.00	8.51	5	132	3.76%
2020/11/12	12	8.69	0	0.00	8.60	12	134	8.89%
2020/10/26	0.1	8.40	0	0.00	8.49	0.1	137	0.05%
2020/10/21	0	0.00	0.1	8.42	8.42	-0.1	136	-0.07%
2020/10/14	0.1	8.50	0	0.00	8.55	0.1	135	0.07%
2020/09/21	1	9.38	1	9.06	9.10	0	115	0.00%
2020/09/18	1	9.27	0	0.00	9.22	1	112	0.89%
2020/09/17	0	0.00	0.5	9.00	9.10	-0.5	104	-0.48%
2020/09/16	0	0.00	5	8.93	8.80	-5	99	-5.03%
2020/09/10	0	0.00	1	8.90	8.86	-1	109	-0.92%
2020/08/28	0	0.00	0.1	8.20	8.18	-0.1	94	-0.08%
2020/03/12	0.1	7.72	0	0.00	7.60	0.1	42	0.18%
2019/10/22	0	0.00	2	8.00	8.04	-2	54	-3.66%
2019/07/01	0.1	9.05	0	0.00	9.11	0.1	39	0.25%
2019/03/27	1	9.17	0	0.00	9.20	1	82	1.22%
2019/03/25	5	9.10	0	0.00	9.10	5	81	6.13%
2019/03/20	0	0.00	15	9.80	9.76	-15	61	-24.38%
2019/03/18	0	0.00	11	9.55	9.55	-11	58	-18.77%
2019/03/04	0	0.00	5	9.55	9.53	-5	58	-8.56%
2019/02/27	0	0.00	1	9.63	9.57	-1	58	-1.72%
2018/09/06	0	0.00	1	9.11	9.09	-1	99	-1.01%
2018/08/31	1	9.10	0	0.00	9.16	1	130	0.77%
2018/06/26	0	0.00	3	9.21	9.26	-3	418	-0.72%
2018/05/30	0	0.00	5	9.83	9.87	-5	353	-1.41%
2018/05/14	0	0.00	2	10.85	11.00	-2	264	-0.76%
2018/05/03	0	0.00	4	10.85	11.00	-4	231	-1.73%
2018/04/26	5	10.85	0	0.00	10.90	5	203	2.46%
2018/04/23	8	11.89	2	11.80	11.55	6	169	3.55%
2018/01/08	0	0.00	6	10.55	10.20	-6	414	-1.45%