大將 (1453)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	42	26.13	9	25.11	27.55	33	1,308	2.52%
2024/05/02	4	24.25	1	25.05	25.05	3	1,058	0.28%
2024/04/30	2	23.25	3	24.12	22.80	-1	942	-0.11%
2024/04/26	3	23.68	0.1	24.60	24.50	2.9	850	0.34%
2024/04/25	1	23.50	1	23.50	23.50	0	820	0.00%
2024/04/23	0	0.00	2	21.80	21.75	-2	780	-0.26%
2024/04/22	1	22.55	1	23.90	21.00	0	772	0.00%
2024/04/18	1	22.10	1	23.55	23.95	0	725	0.00%
2024/04/16	1.7	22.35	0	0.00	22.35	1.7	656	0.26%
2024/04/15	2	25.20	1	24.80	24.80	1	635	0.16%
2024/04/12	2	22.93	0	0.00	23.25	2	500	0.40%
2024/04/09	0	0.00	0.2	17.50	17.50	-0.2	289	-0.07%
2024/04/08	1	15.95	0	0.00	15.95	1	249	0.41%
2024/04/01	0	15.48	0	0.00	15.45	0	231	0.01%
2024/03/27	0	0.00	1	14.85	14.90	-1	221	-0.47%
2024/03/26	0	14.55	0	0.00	14.50	0	241	0.00%
2024/03/20	0	14.75	0	0.00	14.65	0	239	0.01%
2024/03/15	0	14.95	0	0.00	14.80	0	238	0.00%
2024/03/13	0	15.05	0	0.00	14.95	0	241	0.00%
2024/03/12	0	15.10	0	0.00	15.10	0	241	0.00%
2024/03/08	0	15.25	0	0.00	14.80	0	250	0.01%
2024/03/07	0	0.00	1	15.90	15.85	-1	316	-0.32%
2024/03/01	0	14.84	0	0.00	14.75	0	301	0.01%
2024/02/29	0	15.30	0	0.00	15.10	0	292	0.01%
2024/02/23	0.1	14.65	0	0.00	14.65	0.1	275	0.02%
2024/02/21	0	14.90	0	0.00	14.80	0	276	0.00%
2024/02/05	0	14.53	0	0.00	14.40	0	290	0.01%
2024/02/02	0.1	14.75	0	0.00	14.70	0.1	288	0.03%
2024/01/31	0	14.65	0	0.00	14.45	0	284	0.00%
2024/01/29	0	14.70	0	0.00	14.60	0	286	0.00%
2024/01/24	0	14.88	0	0.00	14.50	0	293	0.01%
2024/01/17	0.1	14.65	0	0.00	14.40	0.1	366	0.03%
2023/12/22	0	15.05	0	0.00	14.85	0	349	0.01%
2023/12/18	0	0.00	1	15.20	15.15	-1	331	-0.30%
2023/12/14	0	14.95	0	0.00	14.80	0	327	0.00%
2023/12/11	0.1	15.40	0	0.00	15.40	0.1	321	0.03%
2023/12/06	0	15.05	0	0.00	15.15	0	313	0.00%
2023/12/05	0	15.07	0	0.00	14.90	0	309	0.01%
2023/12/01	0	14.85	0	0.00	14.85	0	214	0.01%
2023/11/28	0.1	14.50	0	0.00	14.50	0.1	188	0.03%
2023/11/27	0	14.30	0	0.00	14.20	0	188	0.01%
2023/11/24	0.1	14.39	0	0.00	14.30	0.1	188	0.06%
2023/11/14	0	14.00	0	0.00	13.95	0	171	0.01%
2023/11/09	0	14.00	0	0.00	13.90	0	173	0.01%
2023/11/07	0.1	14.15	0	0.00	14.05	0.1	173	0.05%
2023/11/06	0	14.10	0	0.00	14.10	0	173	0.02%
2023/11/03	0.1	14.10	0	0.00	13.95	0.1	172	0.03%
2023/11/02	0	14.25	0	0.00	14.15	0	169	0.01%
2023/10/31	0.2	14.19	0	0.00	14.10	0.2	167	0.13%
2023/10/26	0	14.70	0	0.00	14.10	0	158	0.01%
2023/10/19	0	13.65	0	0.00	13.70	0	140	0.01%
2023/10/18	0	13.80	0	0.00	13.65	0	142	0.01%
2023/10/17	0	13.80	0	0.00	13.75	0	142	0.03%
2023/10/16	0	13.80	0	0.00	13.75	0	146	0.02%
2023/10/13	0	13.90	0	0.00	13.85	0	154	0.01%
2023/10/12	0	13.67	0	0.00	13.85	0	157	0.03%
2023/10/11	0.3	13.57	0	0.00	13.50	0.3	161	0.19%
2023/10/06	1.2	13.52	0	0.00	13.50	1.2	201	0.58%
2023/10/05	0	13.70	0	0.00	13.65	0	220	0.01%
2023/10/04	0.1	13.70	0	0.00	13.65	0.1	221	0.02%
2023/10/03	0.1	13.73	0	0.00	13.70	0.1	224	0.04%
2023/09/28	0	13.70	0	0.00	13.75	0	228	0.02%
2023/09/27	0.2	13.63	0	0.00	13.60	0.2	229	0.08%
2023/09/26	0.1	13.80	0	0.00	13.65	0.1	230	0.06%
2023/09/25	0.1	13.75	0	0.00	13.75	0.1	230	0.02%
2023/09/22	0.2	13.56	0	0.00	13.70	0.2	230	0.08%
2023/09/21	0	13.86	0	0.00	13.45	0	227	0.02%
2023/07/19	0.1	13.95	0	0.00	13.70	0.1	233	0.02%
2023/07/18	1	14.15	0	0.00	14.00	1	236	0.42%
2023/07/17	0	14.45	0	0.00	14.20	0	233	0.01%
2023/07/12	0.1	14.45	0	0.00	14.70	0.1	192	0.03%
2023/07/11	0.1	13.45	0	0.00	13.40	0.1	178	0.03%
2023/07/10	0	0.00	3	13.85	13.40	-3	179	-1.67%
2023/07/04	1.1	14.10	0	0.00	14.05	1.1	179	0.59%
2023/04/25	0.1	15.10	0	0.00	14.90	0.1	634	0.02%
2023/04/21	2.3	15.22	0	0.00	15.20	2.3	630	0.37%
2023/04/20	0.1	15.90	0	0.00	15.60	0.1	625	0.02%
2023/04/19	0	0.00	0	16.05	16.10	0	622	0.00%
2023/03/13	0.1	15.15	0	0.00	15.55	0.1	519	0.01%
2023/02/08	1	17.90	0	0.00	17.95	1	709	0.14%
2023/02/07	0	0.00	1	16.70	16.50	-1	613	-0.16%
2023/02/06	1	16.85	0	0.00	16.55	1	614	0.16%
2023/02/03	0	0.00	6	16.28	16.45	-6	614	-0.98%
2023/02/01	8	16.84	2	17.05	17.20	6	604	0.99%
2023/01/12	0.2	14.78	0	0.00	14.55	0.2	572	0.03%
2022/12/07	0	0.00	1	17.00	16.75	-1	771	-0.13%
2022/11/29	1	18.90	0	0.00	18.35	1	773	0.13%
2022/11/28	0	0.00	2	17.50	17.50	-2	731	-0.27%
2022/11/25	2	18.80	0	0.00	18.10	2	730	0.27%
2022/10/26	0.2	13.10	0	0.00	13.20	0.2	2,400	0.01%
2022/09/28	0.1	16.65	0	0.00	15.50	0.1	3,329	0.00%
2022/09/16	0	0.00	5	20.05	19.95	-5	3,631	-0.14%
2022/09/15	5	20.26	0	0.00	20.20	5	3,702	0.14%
2022/09/13	0	0.00	2	20.60	20.70	-2	3,964	-0.05%
2022/09/12	2	21.00	0	0.00	20.70	2	4,015	0.05%
2022/09/05	0	0.00	1	21.00	20.60	-1	4,336	-0.02%
2022/09/02	0	0.00	2	21.90	21.75	-2	4,405	-0.05%
2022/09/01	1	22.00	0	0.00	22.00	1	4,591	0.02%
2022/08/26	1	24.20	0	0.00	24.10	1	4,567	0.02%
2022/08/23	2	24.85	4	24.75	24.10	-2	4,459	-0.04%
2022/08/22	9	24.67	3	24.58	24.65	6	4,237	0.14%
2022/08/17	1	23.20	6	23.59	23.80	-5	4,027	-0.12%
2022/08/16	0	0.00	0	23.95	23.30	0	3,999	0.00%
2022/08/12	2	23.80	0	0.00	23.15	2	5,011	0.04%
2022/08/11	3	23.98	3	24.16	24.40	0	5,231	0.00%
2022/08/03	2	22.18	0	0.00	21.10	2	4,963	0.04%
2022/07/29	5	22.20	0	0.00	22.60	5	4,777	0.10%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/22	0.1	18.70	0	0.00	18.30	0.1	4,872	0.00%
2022/07/15	0.3	18.50	0	0.00	18.10	0.3	5,386	0.01%
2022/07/14	1	18.05	0	0.00	18.50	1	5,388	0.02%
2022/07/13	3	18.67	4	18.94	19.00	-1	5,354	-0.02%
2022/07/12	1	18.05	0	0.00	17.30	1	5,319	0.02%
2022/07/11	0	0.00	1	19.80	18.90	-1	5,312	-0.02%
2022/07/07	0.2	18.65	1	18.20	18.50	-0.8	5,297	-0.02%
2022/07/06	2	19.53	1	18.95	18.00	1	5,337	0.02%
2022/07/05	3	20.67	2	20.25	19.80	1	5,344	0.02%
2022/07/04	1	19.60	1	20.10	20.10	0	5,351	0.00%
2022/07/01	0.1	19.50	0	0.00	18.30	0.1	5,480	0.00%
2022/06/27	0	0.00	1	21.25	21.35	-1	5,585	-0.02%
2022/06/24	1	21.65	0	0.00	20.75	1	5,525	0.02%
2022/06/23	0	0.00	1	21.10	21.25	-1	5,487	-0.02%
2022/06/22	0.4	21.80	0	0.00	21.35	0.4	5,410	0.01%
2022/06/21	11.1	23.02	10	22.80	23.70	1.1	5,298	0.02%
2022/06/16	0.2	25.75	2	25.85	24.60	-1.8	5,024	-0.04%
2022/06/15	3	27.83	11	26.74	25.55	-8	4,935	-0.16%
2022/06/14	10	27.12	10.1	27.62	26.90	-0.1	4,821	0.00%
2022/06/13	4	29.25	0	0.00	29.25	4	4,697	0.09%
2022/06/10	5.1	33.85	1	32.50	32.50	4.1	4,611	0.09%
2022/06/09	0	0.00	1	33.70	36.10	-1	4,416	-0.02%
2022/06/08	0	0.00	0.1	32.85	32.85	-0.1	4,389	0.00%
2022/06/02	0	0.00	1.2	31.63	31.65	-1.2	4,352	-0.03%
2022/05/23	97	32.52	96	31.05	30.60	1	4,194	0.02%
2022/05/20	3	32.37	15	31.86	30.35	-12	3,643	-0.33%
2022/05/19	11	29.04	1.1	29.37	30.05	10	2,965	0.34%
2022/05/18	4	25.65	1	26.65	27.35	3	2,539	0.12%
2022/05/12	0	0.00	8	21.80	21.35	-8	2,276	-0.35%
2022/05/11	1	21.90	0	0.00	22.10	1	2,264	0.04%
2022/05/10	7	21.40	3	21.80	21.95	4	2,257	0.18%
2022/05/09	3	21.55	0	0.00	21.30	3	2,244	0.13%
2022/05/03	0	0.00	2	21.05	21.30	-2	2,165	-0.09%
2022/04/29	5	23.98	8	23.04	23.25	-3	2,132	-0.14%
2022/04/28	8	23.42	8.1	23.46	24.10	-0.1	1,819	-0.01%
2022/04/27	3	21.92	1	21.70	21.95	2	1,516	0.13%
2022/04/26	4	20.35	28	20.67	21.45	-24	1,228	-1.95%
2022/04/25	3	19.69	23.1	18.70	19.50	-20.1	1,071	-1.88%
2022/04/22	11	17.92	4.3	18.17	18.30	6.7	1,019	0.66%
2022/04/21	28	15.91	0.2	16.00	16.65	27.8	962	2.89%
2022/04/20	6	15.15	0.2	14.70	15.15	5.8	918	0.64%
2022/04/19	0	0.00	0.2	14.65	14.65	-0.2	890	-0.02%
2022/04/18	1	16.20	0.3	16.15	16.25	0.7	852	0.08%
2022/04/15	0	0.00	0.1	15.40	15.20	-0.1	810	-0.02%
2022/04/14	2	15.45	0.4	14.60	14.95	1.7	784	0.21%
2022/04/12	0	0.00	4.4	14.08	15.50	-4.4	726	-0.60%
2022/04/08	3	13.48	2	13.60	13.60	1	606	0.17%
2022/04/07	3	12.40	0	0.00	12.40	3	466	0.64%
2022/04/06	1	12.30	0	0.00	11.30	1	302	0.33%
2022/04/01	0	0.00	0.1	11.20	11.20	-0.1	183	-0.03%
2022/03/31	0.1	10.15	0	0.00	10.20	0.1	137	0.07%
2022/03/16	0.2	8.50	0	0.00	8.45	0.2	87	0.23%
2022/03/08	0.4	8.38	0	0.00	8.21	0.4	87	0.44%
2022/03/07	0.2	8.49	0	0.00	8.35	0.2	86	0.24%
2022/03/04	0.1	8.55	0	0.00	8.50	0.1	85	0.06%
2022/03/03	0	8.55	0	0.00	8.50	0	85	0.04%
2022/02/24	0.2	8.62	3	8.56	8.56	-2.8	84	-3.32%
2022/02/23	0	8.79	0	0.00	8.73	0	84	0.04%
2022/02/21	0	8.85	0	0.00	8.83	0	83	0.04%
2022/02/14	0	9.00	0	0.00	8.90	0	83	0.04%
2022/02/11	0	8.98	0	0.00	8.99	0	84	0.04%
2022/01/25	0	0.00	0.1	8.61	8.63	-0.1	85	-0.12%
2022/01/21	0.1	8.90	0	0.00	8.84	0.1	84	0.10%
2022/01/13	0	9.00	0	0.00	9.05	0	89	0.02%
2022/01/10	0	9.15	0	0.00	9.08	0	90	0.02%
2022/01/07	0	9.15	0	0.00	9.12	0	89	0.02%
2022/01/06	0	9.10	0	0.00	9.16	0	88	0.01%
2021/12/24	0	9.03	0	0.00	8.92	0	92	0.01%
2021/12/22	0	9.08	0	0.00	9.03	0	90	0.01%
2021/12/08	3	8.84	0	0.00	8.84	3	75	3.96%
2021/11/17	0	8.65	0	0.00	8.62	0	89	0.01%
2021/11/15	0.1	8.70	0	0.00	8.61	0.1	90	0.06%
2021/11/01	0.1	8.70	0	0.00	8.71	0.1	89	0.13%
2021/10/29	0.1	8.64	0	0.00	8.70	0.1	94	0.12%
2021/10/28	0.1	8.65	0	0.00	8.64	0.1	95	0.12%
2021/10/21	0.1	8.60	0	0.00	8.69	0.1	92	0.13%
2021/10/01	0.1	8.65	0	0.00	8.43	0.1	82	0.14%
2021/09/09	0.1	8.45	0	0.00	8.45	0.1	100	0.10%
2021/08/19	0	8.16	0	0.00	8.08	0	122	0.01%
2021/08/18	0.1	8.29	0	0.00	8.20	0.1	124	0.08%
2021/08/12	0.1	8.61	0	0.00	8.64	0.1	156	0.03%
2021/08/04	0	0.00	1	8.99	8.96	-1	211	-0.47%
2021/07/28	0	8.85	0	0.00	8.70	0	367	0.00%
2021/07/23	1	8.92	0	0.00	8.92	1	592	0.17%
2021/07/21	0	8.90	0	0.00	8.80	0	628	0.00%
2021/07/16	0	8.96	0	0.00	8.98	0	717	0.00%
2021/07/14	0	8.80	0	0.00	8.87	0	731	0.00%
2021/07/12	0	8.95	0	0.00	8.95	0	738	0.00%
2021/06/03	0	0.00	0.7	9.50	9.56	-0.7	726	-0.09%
2021/05/25	1	9.37	0	0.00	9.35	1	707	0.14%
2021/05/19	0	8.50	0	0.00	8.45	0	681	0.00%
2021/05/14	0	8.93	6	8.61	8.61	-6	664	-0.90%
2021/05/13	3	8.92	0	0.00	8.93	3	656	0.46%
2021/05/12	0	9.90	0	0.00	9.90	0	635	0.00%
2021/05/11	0	10.90	0	0.00	11.00	0	623	0.00%
2021/05/06	0	10.75	0	0.00	10.75	0	558	0.00%
2021/05/04	0	0.00	54	10.92	11.65	-54	461	-11.70%
2021/05/03	5	11.14	0	0.00	10.60	5	375	1.33%
2021/04/29	10	11.44	20.1	11.30	10.75	-10.1	338	-2.97%
2021/04/28	0	0.00	2	9.93	10.60	-2	241	-0.83%
2021/04/27	6	9.73	0	0.00	9.68	6	213	2.81%
2021/04/26	2	9.70	0	0.00	9.50	2	205	0.98%
2021/04/22	4	9.97	5.1	9.61	10.25	-1.1	154	-0.71%
2021/04/21	0.1	9.20	10	9.02	9.32	-9.9	115	-8.59%
2021/04/20	0	9.15	0	9.20	9.15	0	106	0.00%
2021/04/19	3	9.25	0	0.00	9.25	3	109	2.75%
2021/04/13	10	8.90	0	0.00	8.79	10	96	10.40%
2021/04/07	0	0.00	2	8.66	8.65	-2	83	-2.41%
2021/04/06	0.1	8.64	0	0.00	8.62	0.1	81	0.07%
2021/03/19	0.1	8.60	0	0.00	8.45	0.1	93	0.05%
2021/03/08	0.1	8.48	0	0.00	8.40	0.1	103	0.07%
2021/03/04	0.4	8.50	0	0.00	8.45	0.4	111	0.38%
2021/02/26	0.3	8.49	0	0.00	8.34	0.3	115	0.26%
2021/02/23	0	0.00	0.1	8.54	8.53	-0.1	120	-0.11%
2021/02/22	0	0.00	0.1	8.40	8.39	-0.1	119	-0.08%
2021/01/20	0	0.00	3	8.20	8.20	-3	120	-2.50%
2021/01/08	0	0.00	2	8.64	8.69	-2	113	-1.75%
2021/01/05	0	0.00	17	8.85	8.93	-17	112	-15.13%
2020/12/30	0	0.00	0	9.03	9.04	0	113	-0.03%
2020/12/15	0	0.00	2.2	8.58	8.57	-2.2	127	-1.75%
2020/12/01	0	0.00	6	8.64	8.67	-6	139	-4.31%
2020/11/26	0.2	8.45	0	0.00	8.72	0.2	134	0.15%
2020/10/14	0.1	8.50	0	0.00	8.55	0.1	135	0.05%
2020/10/06	0	0.00	2	8.66	8.68	-2	137	-1.46%
2020/09/30	2	8.38	0	0.00	8.44	2	134	1.49%
2020/09/18	0	0.00	5	9.40	9.22	-5	112	-4.43%
2020/09/15	0	0.00	2	8.80	8.75	-2	100	-2.00%
2020/09/14	0	0.00	1	8.74	8.73	-1	101	-0.99%
2020/08/27	0.2	8.17	0	0.00	8.16	0.2	94	0.21%
2020/08/24	0.1	8.25	0	0.00	8.25	0.1	88	0.08%
2020/08/19	0	0.00	1	8.50	8.42	-1	86	-1.16%
2020/08/17	11	8.35	4	8.25	8.54	7	82	8.44%
2020/08/13	1	8.07	0	0.00	8.07	1	74	1.35%
2020/08/12	0.1	8.28	0	0.00	8.07	0.1	72	0.18%
2020/08/10	0.2	8.18	0	0.00	8.06	0.2	69	0.24%
2020/07/31	0.1	8.12	1	8.00	8.00	-0.9	68	-1.25%
2020/07/23	0.1	8.27	0	0.00	8.15	0.1	70	0.11%
2020/06/18	0.1	8.30	0	0.00	8.09	0.1	54	0.24%
2020/06/11	5	7.40	0	0.00	7.51	5	43	11.57%
2020/06/10	5	7.41	0	0.00	7.45	5	41	11.92%
2019/10/09	0	0.00	5	8.00	8.00	-5	57	-8.67%
2019/05/31	2	9.20	0	0.00	9.19	2	73	2.73%
2019/05/16	5	9.11	0	0.00	9.17	5	81	6.16%
2019/03/06	4	9.50	0	0.00	9.51	4	59	6.77%
2019/02/25	5	9.30	0	0.00	9.34	5	52	9.45%
2019/01/10	5	9.11	0	0.00	9.07	5	49	10.13%
2018/12/20	3	9.00	0	0.00	9.00	3	46	6.43%
2018/12/19	2	9.02	0	0.00	9.00	2	46	4.27%
2018/12/14	5	8.98	0	0.00	9.02	5	48	10.31%
2018/12/10	4	8.90	0	0.00	9.13	4	48	8.23%
2018/12/06	1	8.82	0	0.00	8.82	1	47	2.13%
2018/12/03	10	8.92	0	0.00	8.88	10	50	19.84%
2018/11/29	3	8.80	0	0.00	8.88	3	49	6.03%
2018/09/03	5	9.17	0	0.00	9.17	5	117	4.27%
2018/07/31	0	0.00	2	9.20	9.20	-2	277	-0.72%
2018/07/13	5	9.35	0	0.00	9.31	5	421	1.19%
2018/07/12	0	0.00	1	9.00	9.18	-1	424	-0.24%
2018/07/06	0	0.00	9	8.77	8.68	-9	422	-2.13%
2018/07/05	0	0.00	9	9.06	8.98	-9	418	-2.15%
2018/06/22	0	0.00	4	9.41	9.36	-4	415	-0.96%
2018/06/20	0	0.00	7	9.66	9.60	-7	410	-1.70%
2018/06/15	2	9.80	1	9.82	9.79	1	414	0.24%
2018/06/13	0	0.00	5	9.83	9.77	-5	415	-1.20%
2018/06/05	0	0.00	7	10.00	10.00	-7	382	-1.83%
2018/05/30	0	0.00	2	9.76	9.87	-2	353	-0.57%
2018/05/24	5	9.85	0	0.00	9.82	5	347	1.44%
2018/05/23	0	0.00	3	9.90	9.90	-3	343	-0.87%
2018/05/22	0	0.00	2	9.91	9.91	-2	340	-0.59%
2018/05/17	5	9.85	0	0.00	9.84	5	325	1.53%
2018/05/16	5	10.10	0	0.00	9.85	5	312	1.60%
2018/05/02	6	11.28	0	0.00	10.95	6	227	2.64%
2018/04/27	6	10.45	10	10.79	10.75	-4	215	-1.86%
2018/04/26	2	10.80	3	10.90	10.90	-1	203	-0.49%
2018/04/25	4	11.75	0	0.00	11.70	4	189	2.11%
2018/04/24	0	0.00	4	11.63	12.05	-4	177	-2.25%
2018/04/23	4	11.20	2	11.55	11.55	2	169	1.18%
2018/04/20	0	0.00	1	11.20	11.20	-1	128	-0.78%
2018/04/19	10	10.94	0	0.00	11.20	10	121	8.23%
2018/03/07	0	0.00	0.3	9.95	9.96	-0.3	253	-0.12%
2018/02/09	0	0.00	1	9.30	9.60	-1	285	-0.35%
2018/02/07	0	0.00	4	9.37	9.49	-4	303	-1.32%
2018/01/30	0	0.00	5	9.85	9.85	-5	452	-1.10%
2018/01/26	0	0.00	5	9.85	9.85	-5	449	-1.11%
2018/01/24	0	0.00	10	9.85	9.85	-10	449	-2.23%
2018/01/18	0	0.00	2	9.94	9.94	-2	450	-0.44%
2018/01/17	0	0.00	5	9.96	9.96	-5	448	-1.12%
2018/01/16	0	0.00	4	10.05	10.05	-4	444	-0.90%
2018/01/05	0	0.00	2	10.90	10.55	-2	410	-0.49%
2018/01/04	6	10.62	0	0.00	10.65	6	403	1.49%
2018/01/03	20	10.32	0	0.00	10.40	20	385	5.19%
2018/01/02	9	10.07	0	0.00	10.00	9	372	2.41%