大將 (1453)-凱基-大里券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.40
漲跌
▲2.45
漲幅
+9.82%
成交量
16,260張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	26.43	5	26.87	27.40	1	2,517	0.04%
2024/05/16	1	23.95	0	0.00	24.95	1	2,249	0.04%
2024/05/15	3	22.90	0	0.00	22.70	3	2,147	0.14%
2024/05/10	3	25.00	0	0.00	24.95	3	2,050	0.15%
2024/05/07	20	30.40	23	31.27	28.55	-3	1,836	-0.17%
2024/05/06	2	29.75	0	0.00	30.30	2	1,459	0.14%
2024/05/03	5	25.82	2	26.00	27.55	3	1,308	0.23%
2024/05/02	0	0.00	0.4	25.05	25.05	-0.4	1,058	-0.04%
2024/04/12	0	0.00	6	22.30	23.25	-6	500	-1.20%
2024/04/09	0	0.00	2.1	16.82	17.50	-2.1	289	-0.73%
2024/03/29	6.1	15.00	0	0.00	15.00	6.1	225	2.71%
2024/03/07	0	0.00	1	15.75	15.85	-1	316	-0.32%
2024/02/19	0.1	14.90	0	0.00	14.75	0.1	277	0.03%
2024/01/05	1	15.10	0	0.00	15.10	1	352	0.28%
2024/01/02	1	15.05	0	0.00	14.95	1	355	0.28%
2023/12/26	0	0.00	1	14.90	15.00	-1	349	-0.29%
2023/12/21	0	0.00	4	15.70	15.05	-4	346	-1.15%
2023/12/12	1	15.30	0	0.00	15.20	1	324	0.31%
2023/12/05	4	15.03	0	0.00	14.90	4	309	1.29%
2023/12/04	1	16.20	0	0.00	15.15	1	301	0.33%
2023/10/25	0	0.00	1	15.20	15.20	-1	159	-0.65%
2023/10/17	0	0.00	0.1	13.80	13.75	-0.1	142	-0.04%
2023/10/16	0.1	13.90	0	0.00	13.75	0.1	146	0.07%
2023/10/11	0.1	13.61	0	0.00	13.50	0.1	161	0.03%
2023/09/21	0	13.90	0	0.00	13.45	0	227	0.00%
2023/09/01	0	0.00	0.5	13.25	13.25	-0.5	246	-0.20%
2023/08/31	0	0.00	0.5	13.25	13.25	-0.5	248	-0.20%
2023/08/29	0	0.00	2	12.90	13.00	-2	250	-0.80%
2023/08/01	1	14.15	1	14.10	14.00	0	274	0.00%
2023/07/13	1	14.85	0	0.00	14.45	1	228	0.44%
2023/07/11	0.1	13.40	0	0.00	13.40	0.1	178	0.03%
2023/07/10	0.1	13.70	0	0.00	13.40	0.1	179	0.04%
2023/06/27	0	14.60	0	0.00	14.45	0	205	0.01%
2023/05/30	0	0.00	0.2	15.15	15.15	-0.2	359	-0.04%
2023/05/15	0	0.00	2	14.83	14.90	-2	386	-0.52%
2023/05/05	0.1	15.15	0	0.00	15.00	0.1	541	0.01%
2023/04/26	1	14.80	0	0.00	15.00	1	634	0.16%
2023/03/28	0	0.00	2	16.55	16.10	-2	603	-0.33%
2023/03/23	2	17.30	0	0.00	16.80	2	587	0.34%
2023/02/08	5	18.15	3	17.70	17.95	2	709	0.28%
2023/01/10	0	0.00	0.1	15.05	14.75	-0.1	584	-0.02%
2022/12/05	0	0.00	0	18.00	18.10	0	766	0.00%
2022/12/02	1	17.85	0	0.00	17.80	1	770	0.13%
2022/11/28	0	0.00	1	17.35	17.50	-1	731	-0.14%
2022/11/25	1	19.00	0	0.00	18.10	1	730	0.14%
2022/10/18	0	0.00	0	14.60	14.70	0	3,035	0.00%
2022/10/12	0	15.10	0	0.00	15.25	0	3,045	0.00%
2022/10/05	0.1	16.45	0	0.00	16.05	0.1	3,204	0.00%
2022/09/15	0	0.00	10	20.55	20.20	-10	3,702	-0.27%
2022/09/14	8	20.33	0	0.00	20.30	8	3,808	0.21%
2022/09/13	2	20.70	15	20.76	20.70	-13	3,964	-0.33%
2022/09/12	15	20.70	10	20.85	20.70	5	4,015	0.12%
2022/09/08	10	20.35	0	0.00	20.40	10	4,056	0.25%
2022/09/06	0	0.00	1	20.80	20.25	-1	4,233	-0.02%
2022/09/05	0	0.00	1	21.60	20.60	-1	4,336	-0.02%
2022/09/01	1	22.00	5	22.10	22.00	-4	4,591	-0.09%
2022/08/31	5	22.60	0	0.00	22.60	5	4,600	0.11%
2022/08/30	1	22.90	1	22.65	22.40	0	4,600	0.00%
2022/08/26	1	23.90	2	24.00	24.10	-1	4,567	-0.02%
2022/08/24	0	0.00	2	24.15	23.40	-2	4,507	-0.04%
2022/08/23	11	24.55	13	24.90	24.10	-2	4,459	-0.05%
2022/08/22	5	24.28	4	24.39	24.65	1	4,237	0.02%
2022/08/19	1	23.20	0	0.00	23.05	1	4,056	0.02%
2022/08/18	5	23.36	5	23.80	23.45	0	4,036	0.00%
2022/08/17	52	23.42	51	23.38	23.80	1	4,027	0.02%
2022/08/16	12	23.68	11	24.10	23.30	1	3,999	0.03%
2022/08/12	15	24.75	15	23.85	23.15	0	5,011	0.00%
2022/08/11	24	23.47	27	24.15	24.40	-3	5,231	-0.06%
2022/08/10	3	22.08	0	0.00	22.20	3	5,094	0.06%
2022/08/08	1	19.55	1	20.10	20.25	0	5,066	0.00%
2022/08/04	2	20.15	7	19.49	19.55	-5	5,028	-0.10%
2022/08/03	15	22.11	10	21.53	21.10	5	4,963	0.10%
2022/08/02	5	21.50	8	20.82	20.80	-3	4,875	-0.06%
2022/08/01	6	22.01	6	22.23	22.15	0	4,840	0.00%
2022/07/29	7	22.12	11	22.30	22.60	-4	4,777	-0.08%
2022/07/28	25	20.83	21	21.24	21.30	4	4,492	0.09%
2022/07/27	3	19.38	6	19.40	19.40	-3	4,316	-0.07%
2022/07/26	7	17.84	0	0.00	17.65	7	4,279	0.16%
2022/07/22	0.1	18.50	0	0.00	18.30	0.1	4,872	0.00%
2022/07/18	0	0.00	5	18.63	18.50	-5	5,359	-0.09%
2022/07/15	5	18.02	0	0.00	18.10	5	5,386	0.09%
2022/07/14	1	18.60	0	0.00	18.50	1	5,388	0.02%
2022/07/13	0	0.00	3	18.80	19.00	-3	5,354	-0.06%
2022/07/08	0	0.00	10	18.70	18.65	-10	5,298	-0.19%
2022/07/07	10	18.56	0	0.00	18.50	10	5,297	0.19%
2022/06/27	0	0.00	2	21.85	21.35	-2	5,585	-0.04%
2022/06/24	15	21.82	15	21.03	20.75	0	5,525	0.00%
2022/06/21	0	0.00	1	23.70	23.70	-1	5,298	-0.02%
2022/06/20	1	23.45	0	0.00	21.55	1	5,136	0.02%
2022/06/15	3	27.08	3	26.87	25.55	0	4,935	0.00%
2022/06/14	1	26.45	4	27.46	26.90	-3	4,821	-0.06%
2022/06/13	2	29.35	1	30.15	29.25	1	4,697	0.02%
2022/06/10	20	35.92	21	32.70	32.50	-1	4,611	-0.02%
2022/06/06	0	0.00	0.1	32.30	31.60	-0.1	4,367	0.00%
2022/05/23	31	31.36	34	31.12	30.60	-3	4,194	-0.07%
2022/05/20	40	32.24	39	31.49	30.35	1	3,643	0.03%
2022/05/19	7	29.51	27	28.80	30.05	-20	2,965	-0.67%
2022/05/18	21	27.08	1	26.85	27.35	20	2,539	0.79%
2022/04/29	9	24.29	52	22.91	23.25	-43	2,132	-2.02%
2022/04/27	1	21.30	1	21.90	21.95	0	1,516	0.00%
2022/04/26	2	21.00	1	20.50	21.45	1	1,228	0.08%
2022/04/25	1	19.90	0	0.00	19.50	1	1,071	0.09%
2022/04/22	1	17.80	1	18.30	18.30	0	1,019	0.00%
2022/04/21	0	0.00	2	16.13	16.65	-2	962	-0.21%
2022/04/20	1	14.75	0	0.00	15.15	1	918	0.11%
2022/04/19	0	0.00	3	15.80	14.65	-3	890	-0.34%
2022/04/18	3	16.18	0.2	16.20	16.25	2.8	852	0.33%
2022/04/15	0	0.00	7.2	15.11	15.20	-7.2	810	-0.89%
2022/04/14	3	14.60	19	15.09	14.95	-16	784	-2.04%
2022/04/13	14	14.72	0	0.00	14.90	14	756	1.85%
2022/04/12	7	13.81	0	0.00	15.50	7	726	0.96%
2022/04/08	50	13.52	1	13.45	13.60	49	606	8.09%
2022/04/06	4	12.30	0	0.00	11.30	4	302	1.32%
2022/02/21	0	0.00	1	8.77	8.83	-1	83	-1.20%
2021/10/27	0.1	8.66	0	0.00	8.65	0.1	90	0.11%
2021/08/19	0.1	8.17	0	0.00	8.08	0.1	122	0.08%
2021/06/25	0	0.00	2	9.15	9.16	-2	748	-0.27%
2021/05/14	0	0.00	1	8.61	8.61	-1	664	-0.15%
2021/05/12	0.2	9.90	0	0.00	9.90	0.2	635	0.03%
2021/05/11	1	10.90	0	0.00	11.00	1	623	0.16%
2021/05/05	1	12.00	0	0.00	11.55	1	540	0.19%
2021/05/04	0	0.00	1.2	11.26	11.65	-1.2	461	-0.26%
2021/04/21	3	9.00	0	0.00	9.32	3	115	2.61%
2021/03/15	0.1	8.53	0	0.00	8.41	0.1	95	0.08%
2020/11/16	0.2	8.52	0	0.00	8.57	0.2	131	0.15%
2020/11/05	0	0.00	1	8.51	8.44	-1	141	-0.71%
2020/09/18	1	9.28	0	0.00	9.22	1	112	0.89%
2020/07/13	0	0.00	2	7.93	8.00	-2	62	-3.18%
2020/06/17	2	8.09	0	0.00	8.30	2	50	3.93%
2020/02/17	0	0.00	0.1	8.27	8.20	-0.1	49	-0.20%
2020/01/14	1	8.18	0	0.00	8.13	1	41	2.39%
2019/11/06	0.1	8.14	0	0.00	8.12	0.1	39	0.30%
2019/10/25	0.1	8.00	0	0.00	8.00	0.1	53	0.19%
2019/04/01	8	9.18	8	9.23	9.23	0	85	0.00%
2019/01/21	0	0.00	0	9.00	9.06	0	49	-0.04%
2018/12/27	0	0.00	1	9.30	9.25	-1	49	-2.02%
2018/12/26	1	9.30	0	0.00	9.27	1	48	2.04%
2018/06/01	0	0.00	3	10.15	10.00	-3	374	-0.80%
2018/05/31	5	9.96	2	10.10	10.00	3	366	0.82%
2018/05/15	6	11.13	6	10.71	10.05	0	294	0.00%
2018/04/23	0	0.00	1	11.85	11.55	-1	169	-0.59%