大將 (1453)-凱基-高美館券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
3,355張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	41	28.64	1	27.75	26.85	40	2,796	1.43%
2024/05/17	50	25.89	50	26.69	27.40	0	2,517	0.00%
2024/05/16	30	24.10	30	24.67	24.95	0	2,249	0.00%
2024/05/13	3	23.62	7	23.87	23.05	-4	2,101	-0.19%
2024/05/10	3	24.95	0	0.00	24.95	3	2,050	0.15%
2024/05/08	14	26.82	12	26.83	26.85	2	1,934	0.10%
2024/05/07	10	30.90	7	31.30	28.55	3	1,836	0.16%
2024/05/06	2	29.83	2	30.30	30.30	0	1,459	0.00%
2024/05/03	12	25.78	13	27.12	27.55	-1	1,308	-0.08%
2024/05/02	10	25.05	1	25.00	25.05	9	1,058	0.85%
2024/04/30	31	23.60	39	23.67	22.80	-8	942	-0.85%
2024/04/26	8	24.50	7	23.77	24.50	1	850	0.12%
2024/04/25	6	23.50	1	23.50	23.50	5	820	0.61%
2024/04/24	0	0.00	1	21.40	21.40	-1	788	-0.13%
2024/04/19	1	22.20	10	22.60	22.30	-9	750	-1.20%
2024/04/18	17	22.29	3	23.95	23.95	14	725	1.93%
2024/04/15	2	25.00	2	25.48	24.80	0	635	0.00%
2024/04/12	9	21.88	16	22.77	23.25	-7	500	-1.40%
2024/04/11	1	21.15	0	0.00	21.15	1	318	0.31%
2024/04/10	0	0.00	1.6	19.25	19.25	-1.6	303	-0.53%
2024/04/09	10	17.50	1.2	16.74	17.50	8.8	289	3.04%
2024/04/08	0.2	15.95	5.5	15.77	15.95	-5.3	249	-2.11%
2024/04/02	0	0.00	5	16.14	15.55	-5	243	-2.05%
2024/03/27	0	0.00	5	14.85	14.90	-5	221	-2.26%
2024/03/26	0	0.00	2	14.50	14.50	-2	241	-0.83%
2024/03/25	7	14.60	0	0.00	14.50	7	242	2.88%
2024/03/20	0	14.82	0	0.00	14.65	0	239	0.01%
2024/03/11	0	0.00	2	15.15	15.10	-2	245	-0.82%
2024/03/08	2	15.20	0	0.00	14.80	2	250	0.80%
2024/03/07	20	15.76	25	15.75	15.85	-5	316	-1.58%
2024/03/01	5	15.10	0	0.00	14.75	5	301	1.67%
2024/02/27	0	0.00	2	14.70	14.80	-2	284	-0.70%
2024/02/23	2	14.70	0	0.00	14.65	2	275	0.73%
2024/02/19	0	0.00	2	14.75	14.75	-2	277	-0.72%
2024/02/16	2	14.35	0	0.00	14.55	2	293	0.68%
2024/01/09	0	0.00	1	15.50	15.00	-1	360	-0.28%
2024/01/08	1	14.95	0	0.00	14.95	1	352	0.28%
2024/01/02	0	0.00	1	15.30	14.95	-1	355	-0.28%
2023/12/19	0	0.00	0.1	15.15	15.00	-0.1	328	-0.04%
2023/12/14	1	14.90	0	0.00	14.80	1	327	0.31%
2023/12/11	0	0.00	3	15.50	15.40	-3	321	-0.93%
2023/12/04	11	16.25	10	15.47	15.15	1	301	0.33%
2023/11/30	1	14.70	0	0.00	14.75	1	213	0.47%
2023/11/29	2	15.15	0	0.00	14.90	2	210	0.95%
2023/10/30	0	0.00	12	14.31	14.45	-12	165	-7.27%
2023/10/27	12	14.55	12	14.20	14.55	0	164	0.00%
2023/10/26	12	14.19	22	14.53	14.10	-10	158	-6.30%
2023/10/25	22	15.20	0.1	15.20	15.20	21.9	159	13.74%
2023/10/16	0	0.00	5	13.60	13.75	-5	146	-3.42%
2023/10/12	1	13.85	0	0.00	13.85	1	157	0.63%
2023/10/11	0	13.65	2	13.50	13.50	-2	161	-1.23%
2023/09/28	1	13.60	1	13.60	13.75	0	228	0.00%
2023/09/27	0	0.00	1	13.65	13.60	-1	229	-0.44%
2023/09/15	0	13.08	0	0.00	13.00	0	226	0.01%
2023/08/29	0	12.98	0	0.00	13.00	0	250	0.02%
2023/08/25	1	13.75	1	13.60	13.65	0	249	0.00%
2023/07/28	1	14.10	11	14.28	14.20	-10	273	-3.66%
2023/07/27	10	15.00	1	15.10	15.10	9	252	3.56%
2023/07/26	0	0.00	2	13.65	13.75	-2	229	-0.87%
2023/07/19	1	13.85	0	0.00	13.70	1	233	0.43%
2023/07/18	1	14.20	0	0.00	14.00	1	236	0.42%
2023/07/13	3	14.95	10	15.30	14.45	-7	228	-3.07%
2023/07/12	10	14.70	1	14.70	14.70	9	192	4.67%
2023/07/05	1	14.15	0	14.20	14.15	1	179	0.54%
2023/07/04	0	0.00	5.1	14.25	14.05	-5.1	179	-2.85%
2023/06/16	0	14.60	0	0.00	14.45	0	335	0.00%
2023/06/14	1	14.85	0	0.00	14.75	1	333	0.30%
2023/06/06	2	15.08	0	0.00	15.15	2	347	0.58%
2023/05/29	0	0.00	1	15.30	15.35	-1	360	-0.28%
2023/05/26	1	15.05	0	0.00	15.65	1	363	0.28%
2023/04/21	0.1	15.35	0	0.00	15.20	0.1	630	0.01%
2023/04/18	0	0.00	10	16.16	16.05	-10	621	-1.61%
2023/04/17	0	0.00	1	15.70	16.15	-1	619	-0.16%
2023/04/11	0	16.00	0	0.00	16.00	0	617	0.00%
2023/03/31	10	17.00	0	0.00	16.45	10	616	1.62%
2023/03/27	1	16.55	0	0.00	16.55	1	600	0.17%
2023/03/24	3	16.48	0	0.00	16.85	3	600	0.50%
2023/03/23	17	17.08	23	17.07	16.80	-6	587	-1.02%
2023/03/22	10	15.95	5	16.55	16.55	5	499	1.00%
2023/03/13	0	15.15	0	0.00	15.55	0	519	0.00%
2023/03/10	0	15.45	0	0.00	15.70	0	523	0.00%
2023/03/08	1	15.95	0	0.00	15.90	1	551	0.18%
2023/03/07	1	16.10	0	0.00	16.15	1	597	0.17%
2023/02/24	5	16.35	0	0.00	16.15	5	738	0.68%
2023/02/23	1	16.60	5	16.70	16.55	-4	737	-0.54%
2023/02/22	5	16.55	0	0.00	16.55	5	736	0.68%
2023/02/20	0	0.00	6	16.96	16.95	-6	735	-0.82%
2023/02/17	5	16.75	0	0.00	16.75	5	737	0.68%
2023/02/16	0	0.00	5	17.15	16.90	-5	740	-0.67%
2023/02/15	7	16.78	5	17.15	16.70	2	739	0.27%
2023/02/14	5	16.70	5	16.95	16.80	0	739	0.00%
2023/02/13	5	16.70	0	0.00	16.70	5	737	0.68%
2023/02/10	0	0.00	5	17.80	16.75	-5	741	-0.67%
2023/02/09	5	17.35	15	17.45	17.20	-10	730	-1.37%
2023/02/08	20	17.73	11	17.94	17.95	9	709	1.27%
2023/02/02	2	16.65	0	0.00	16.65	2	613	0.33%
2023/02/01	4	17.10	4	16.86	17.20	0	604	0.00%
2022/12/27	0	15.25	0	0.00	15.15	0	668	0.00%
2022/12/20	0	15.80	0	0.00	14.95	0	718	0.00%
2022/12/09	0.1	16.70	0	0.00	16.55	0.1	768	0.01%
2022/12/05	1	18.20	0	0.00	18.10	1	766	0.13%
2022/12/01	3	18.05	0	0.00	17.95	3	772	0.39%
2022/11/30	2	18.15	0	0.00	18.20	2	779	0.26%
2022/11/29	3	17.05	3	18.20	18.35	0	773	0.00%
2022/11/28	0.1	17.50	1	17.50	17.50	-0.9	731	-0.12%
2022/11/23	0	0.00	45	16.17	16.25	-45	646	-6.96%
2022/11/08	7	14.90	0	0.00	14.75	7	1,565	0.45%
2022/11/07	16	15.24	16	14.90	15.00	0	1,760	0.00%
2022/10/28	0	0.00	1	13.40	13.40	-1	2,273	-0.04%
2022/10/24	1	13.65	0	0.00	13.65	1	2,768	0.04%
2022/10/19	8	14.30	0	0.00	14.50	8	3,032	0.26%
2022/10/13	10	14.75	1	14.25	13.90	9	3,048	0.29%
2022/10/11	1	15.00	0	0.00	15.00	1	3,051	0.03%
2022/10/06	10	16.05	0	0.00	16.00	10	3,135	0.32%
2022/10/05	10	16.45	0	0.00	16.05	10	3,204	0.31%
2022/10/04	0	0.00	1	16.45	16.45	-1	3,226	-0.03%
2022/09/30	1	16.05	0	0.00	16.05	1	3,283	0.03%
2022/09/29	1	16.20	1	16.30	16.20	0	3,303	0.00%
2022/09/26	0	0.00	1	16.95	16.30	-1	3,479	-0.03%
2022/09/22	0.1	18.00	0	0.00	18.35	0.1	3,519	0.00%
2022/09/20	0.1	19.00	0	0.00	19.00	0.1	3,553	0.00%
2022/09/07	0	0.00	1	20.20	20.20	-1	4,130	-0.02%
2022/09/01	1	22.05	0	0.00	22.00	1	4,591	0.02%
2022/08/30	0	0.00	1	22.10	22.40	-1	4,600	-0.02%
2022/08/29	2	21.80	0	0.00	21.80	2	4,592	0.04%
2022/08/26	0	0.00	5	23.85	24.10	-5	4,567	-0.11%
2022/08/25	0	0.00	1	23.80	23.30	-1	4,525	-0.02%
2022/08/24	1	23.55	5	24.30	23.40	-4	4,507	-0.09%
2022/08/23	12	24.29	2	24.65	24.10	10	4,459	0.22%
2022/08/22	2	24.15	22	25.14	24.65	-20	4,237	-0.47%
2022/08/19	5	23.30	0	0.00	23.05	5	4,056	0.12%
2022/08/18	2	23.43	4	24.01	23.45	-2	4,036	-0.05%
2022/08/17	10	23.05	6	23.95	23.80	4	4,027	0.10%
2022/08/16	20	24.25	2	24.70	23.30	18	3,999	0.45%
2022/08/15	0	0.00	5	22.90	23.00	-5	4,398	-0.11%
2022/08/12	1	23.00	1	22.85	23.15	0	5,011	0.00%
2022/08/11	1	23.00	7	23.69	24.40	-6	5,231	-0.11%
2022/08/10	6	22.15	0	0.00	22.20	6	5,094	0.12%
2022/08/05	0	0.00	1	20.15	20.15	-1	5,053	-0.02%
2022/08/04	1	19.40	0	0.00	19.55	1	5,028	0.02%
2022/08/03	22	21.84	23	21.82	21.10	-1	4,963	-0.02%
2022/08/02	1	20.80	25	20.85	20.80	-24	4,875	-0.49%
2022/08/01	27	22.00	3	21.95	22.15	24	4,840	0.50%
2022/07/29	7	22.41	14	22.28	22.60	-7	4,777	-0.15%
2022/07/28	3	20.00	7	20.46	21.30	-4	4,492	-0.09%
2022/07/27	12	19.13	5	18.83	19.40	7	4,316	0.16%
2022/07/26	0	0.00	5	17.65	17.65	-5	4,279	-0.12%
2022/07/20	5	19.10	0	0.00	18.55	5	5,280	0.09%
2022/07/19	0	0.00	1	18.60	18.60	-1	5,316	-0.02%
2022/07/18	5	18.40	0	0.00	18.50	5	5,359	0.09%
2022/07/14	6	18.00	5	18.50	18.50	1	5,388	0.02%
2022/07/13	12	18.60	14	18.89	19.00	-2	5,354	-0.04%
2022/07/12	1	18.10	1	18.30	17.30	0	5,319	0.00%
2022/07/11	2	19.03	2	19.20	18.90	0	5,312	0.00%
2022/07/08	1	18.45	1	19.00	18.65	0	5,298	0.00%
2022/07/06	1	19.00	0	0.00	18.00	1	5,337	0.02%
2022/07/05	23	20.89	27	20.72	19.80	-4	5,344	-0.07%
2022/07/04	0	0.00	1	19.20	20.10	-1	5,351	-0.02%
2022/07/01	1	19.40	2	19.35	18.30	-1	5,480	-0.02%
2022/06/30	6	19.77	0	0.00	19.35	6	5,566	0.11%
2022/06/29	0	0.00	1	20.00	20.55	-1	5,583	-0.02%
2022/06/28	6	20.68	1	21.00	20.55	5	5,606	0.09%
2022/06/27	1	21.75	1	21.80	21.35	0	5,585	0.00%
2022/06/24	1	21.15	1	21.60	20.75	0	5,525	0.00%
2022/06/23	2	21.10	2	21.03	21.25	0	5,487	0.00%
2022/06/22	0	0.00	8	21.78	21.35	-8	5,410	-0.15%
2022/06/21	7	22.94	6	23.19	23.70	1	5,298	0.02%
2022/06/17	3	23.70	1	23.80	23.75	2	5,075	0.04%
2022/06/16	4	25.16	5	24.80	24.60	-1	5,024	-0.02%
2022/06/15	11	26.11	11	26.05	25.55	0	4,935	0.00%
2022/06/14	3	27.27	3	27.85	26.90	0	4,821	0.00%
2022/06/13	1	30.20	0	0.00	29.25	1	4,697	0.02%
2022/06/10	7	33.95	2	33.85	32.50	5	4,611	0.11%
2022/06/01	0	0.00	2	31.13	31.85	-2	4,345	-0.05%
2022/05/24	0	0.00	2	29.45	28.15	-2	4,227	-0.05%
2022/05/23	38	32.03	36	31.89	30.60	2	4,194	0.05%
2022/05/20	157	32.30	150	32.58	30.35	7	3,643	0.19%	大買/大賣/
2022/05/19	124	29.41	124	29.20	30.05	0	2,965	0.00%	大買/大賣/
2022/05/18	42	26.62	46.4	27.07	27.35	-4.4	2,539	-0.17%
2022/05/17	1	24.85	1	24.90	24.90	0	2,345	0.00%
2022/05/03	0	0.00	1	22.90	21.30	-1	2,165	-0.05%
2022/04/29	24	23.97	21	23.76	23.25	3	2,132	0.14%
2022/04/28	41	22.91	41	23.43	24.10	0	1,819	0.00%
2022/04/27	39	21.86	41	21.78	21.95	-2	1,516	-0.13%
2022/04/26	7	20.79	17	20.11	21.45	-10	1,228	-0.81%
2022/04/25	14	18.11	3	19.63	19.50	11	1,071	1.03%
2022/04/22	1	17.10	1.3	17.96	18.30	-0.3	1,019	-0.03%
2022/04/19	1	16.10	0	0.00	14.65	1	890	0.11%
2022/04/18	0	0.00	24	16.18	16.25	-24	852	-2.81%
2022/04/15	7	15.51	0	0.00	15.20	7	810	0.86%
2022/04/14	10	15.00	2	15.08	14.95	8	784	1.02%
2022/04/12	9	14.31	1	13.80	15.50	8	726	1.10%
2022/04/08	1	13.00	40	13.24	13.60	-39	606	-6.44%
2022/04/07	44	12.32	20	12.35	12.40	24	466	5.14%
2022/04/06	0	0.00	14	12.22	11.30	-14	302	-4.63%
2022/04/01	20	10.90	36	11.04	11.20	-16	183	-8.73%
2022/03/31	16	9.91	8	10.07	10.20	8	137	5.84%
2022/03/30	0	0.00	2	9.22	9.30	-2	79	-2.51%
2022/01/14	1	8.88	0	0.00	8.95	1	88	1.13%
2022/01/04	0	0.00	1	9.15	9.17	-1	87	-1.14%
2021/12/20	0	0.00	1	9.35	9.35	-1	87	-1.14%
2021/12/15	0	0.00	1	9.14	9.17	-1	81	-1.23%
2021/12/13	0	0.00	1	9.11	9.07	-1	79	-1.25%
2021/11/24	0	0.00	9	8.67	8.67	-9	72	-12.47%
2021/11/17	0	0.00	9	8.65	8.62	-9	89	-10.01%
2021/10/18	0	0.00	2	8.64	8.64	-2	90	-2.21%
2021/07/15	1	8.77	2	8.86	9.00	-1	726	-0.14%
2021/07/14	1	8.72	0	0.00	8.87	1	731	0.14%
2021/07/13	1	8.89	0	0.00	8.88	1	739	0.14%
2021/07/02	0	0.00	1	9.20	9.11	-1	754	-0.13%
2021/06/29	2	8.95	0	0.00	8.90	2	750	0.27%
2021/06/28	1	9.05	1	9.07	9.07	0	747	0.00%
2021/06/25	0	0.00	1	9.19	9.16	-1	748	-0.13%
2021/06/24	3	9.05	0	0.00	9.07	3	750	0.40%
2021/06/23	1	9.19	0	0.00	9.16	1	750	0.13%
2021/06/21	3	9.09	0	0.00	9.11	3	749	0.40%
2021/06/16	2	9.20	0	0.00	9.25	2	744	0.27%
2021/06/11	0	0.00	1	9.58	9.41	-1	741	-0.13%
2021/06/10	0	0.00	1	9.49	9.50	-1	739	-0.14%
2021/06/09	0	0.00	2	9.48	9.42	-2	737	-0.27%
2021/06/07	3	9.25	0	0.00	9.30	3	733	0.41%
2021/06/03	0	0.00	1	9.65	9.56	-1	726	-0.14%
2021/06/02	3	9.20	0	0.00	9.18	3	716	0.42%
2021/06/01	12	9.28	0	0.00	9.19	12	715	1.68%
2021/05/25	0	0.00	2	9.40	9.35	-2	707	-0.28%
2021/05/20	2	8.84	0	0.00	8.72	2	688	0.29%
2021/05/10	0	0.00	10	11.70	11.05	-10	594	-1.68%
2021/05/07	14	10.51	4	11.15	11.15	10	573	1.74%
2021/05/06	10	11.23	5	11.95	10.75	5	558	0.89%
2021/05/05	31	11.63	36	12.18	11.55	-5	540	-0.93%
2021/05/04	40	11.11	30	11.32	11.65	10	461	2.17%
2021/05/03	10	10.85	0	0.00	10.60	10	375	2.66%
2021/04/29	0	0.00	20	11.14	10.75	-20	338	-5.91%
2021/04/28	20	10.45	0	10.50	10.60	20	241	8.29%
2021/04/23	0	0.00	10	10.35	9.80	-10	192	-5.19%
2021/04/22	17	10.02	7	10.20	10.25	10	154	6.49%
2021/04/19	14	8.83	10	8.99	9.25	4	109	3.67%
2021/04/15	8	8.65	8	8.77	8.70	0	100	0.00%
2021/04/13	16	8.92	10	8.92	8.79	6	96	6.23%
2021/04/07	10	8.63	0	0.00	8.65	10	83	12.04%
2021/01/22	0	0.00	66	8.15	8.20	-66	125	-52.74%
2021/01/21	1	8.33	195	8.15	8.35	-194	123	-157.06%	大賣/鉅額交易
2020/12/31	20	8.96	0	0.00	8.94	20	113	17.55%
2020/12/30	10	9.08	0	0.00	9.04	10	113	8.81%
2020/12/29	30	9.11	0	0.00	9.07	30	114	26.17%
2020/12/25	12	9.10	0	0.00	9.06	12	113	10.57%
2020/12/24	13	8.93	0	0.00	9.15	13	114	11.37%
2020/12/23	8	8.79	0	0.00	8.85	8	112	7.09%
2020/12/21	2	8.80	0	0.00	8.82	2	118	1.69%
2020/12/18	63	8.85	0	0.00	8.81	63	119	52.53%
2020/12/17	45	8.73	0	0.00	8.71	45	120	37.30%
2020/12/16	57	8.93	0	0.00	8.81	57	123	46.28%
2020/10/07	0	0.00	0.5	8.68	8.68	-0.5	139	-0.36%
2020/09/16	0	0.00	0.1	8.80	8.80	-0.1	99	-0.08%
2020/08/18	0	0.00	6	8.60	8.40	-6	85	-7.09%
2020/08/17	6	8.57	6	8.57	8.54	0	82	0.00%
2020/08/12	0	0.00	2	8.07	8.07	-2	72	-2.75%
2020/08/11	2	8.12	0	0.00	8.10	2	71	2.81%
2020/06/17	0	0.00	5	8.11	8.30	-5	50	-9.83%
2020/06/12	0	0.00	1	7.46	7.48	-1	43	-2.30%
2020/06/11	1	7.46	0	0.00	7.51	1	43	2.31%
2020/06/09	5	7.50	0	0.00	7.45	5	42	11.88%
2019/12/20	0.3	8.10	0	0.00	8.06	0.3	35	0.71%
2019/12/17	0	8.05	0	0.00	8.00	0	35	0.04%
2019/03/27	6	9.17	0	0.00	9.20	6	82	7.31%
2018/08/07	0	0.00	0	9.20	9.23	0	256	0.00%
2018/08/02	0	0.00	0.5	9.10	9.13	-0.5	271	-0.18%
2018/07/30	0.5	9.22	0	0.00	9.20	0.5	282	0.18%
2018/07/16	0	0.00	5	9.36	9.27	-5	411	-1.22%
2018/07/11	4	8.98	0	0.00	8.98	4	425	0.94%
2018/07/04	1	9.16	0	0.00	9.23	1	418	0.24%
2018/06/06	0	0.00	3	10.10	10.00	-3	379	-0.79%
2018/06/04	3	10.00	50	9.99	10.00	-47	380	-12.36%
2018/06/01	50	10.07	0	0.00	10.00	50	374	13.36%
2018/05/22	0	0.00	4	9.86	9.91	-4	340	-1.17%
2018/04/23	4	12.30	0	0.00	11.55	4	169	2.37%
2018/03/30	0	0.00	0.4	9.85	9.91	-0.4	172	-0.23%
2018/03/14	0	0.00	0.4	10.15	10.25	-0.4	252	-0.16%
2018/03/09	0	0.00	2	10.45	10.40	-2	252	-0.79%
2018/02/27	0	0.00	2	10.00	10.15	-2	263	-0.76%
2018/02/23	2	9.85	0	0.00	9.88	2	266	0.75%
2018/02/06	0	0.00	4	9.72	9.50	-4	321	-1.24%
2018/01/19	2	9.93	0	0.00	9.87	2	452	0.44%
2018/01/18	2	9.96	0	0.00	9.94	2	450	0.44%