大將 (1453)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.80
漲跌
▼1.75
漲幅
-7.13%
成交量
3,732張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	23.30	0.6	23.20	22.80	-0.6	942	-0.06%
2024/04/26	0.6	23.60	0	0.00	24.50	0.6	850	0.07%
2024/04/24	0	21.60	0	0.00	21.40	0	788	0.00%
2024/04/23	0	0.00	1	21.20	21.75	-1	780	-0.13%
2024/04/19	0	22.30	1	23.70	22.30	-1	750	-0.13%
2024/04/18	1	21.20	0	0.00	23.95	1	725	0.14%
2024/04/17	0	0.00	2	21.50	21.80	-2	685	-0.29%
2024/04/16	19.1	22.96	18	23.20	22.35	1.1	656	0.16%
2024/04/15	3	24.68	1	24.75	24.80	2	635	0.31%
2024/04/12	20	22.60	20	22.60	23.25	0	500	0.00%
2024/04/09	2	17.40	4.1	17.47	17.50	-2.1	289	-0.71%
2024/04/01	0	15.40	0	0.00	15.45	0	231	0.01%
2024/03/22	0	14.80	0	0.00	14.70	0	237	0.01%
2024/03/15	0	15.05	0	0.00	14.80	0	238	0.01%
2024/03/13	0	15.15	0	0.00	14.95	0	241	0.01%
2024/03/08	0	15.65	0	0.00	14.80	0	250	0.01%
2024/03/06	0	15.00	0	0.00	14.95	0	284	0.01%
2024/03/05	20	14.85	20	14.80	14.80	0	281	0.00%
2024/03/04	0	14.95	0	0.00	14.95	0	301	0.01%
2024/03/01	0.1	14.90	0	0.00	14.75	0.1	301	0.05%
2024/02/29	0	0.00	0.1	14.90	15.10	-0.1	292	-0.02%
2024/02/26	0.1	14.75	0	0.00	14.65	0.1	283	0.02%
2024/02/21	0	14.95	0	0.00	14.80	0	276	0.01%
2024/02/16	0.1	14.42	0	0.00	14.55	0.1	293	0.04%
2024/02/15	0	14.44	0	0.00	14.25	0	291	0.01%
2024/02/02	0.2	14.75	0	0.00	14.70	0.2	288	0.07%
2024/02/01	0.1	14.80	0	0.00	14.60	0.1	287	0.02%
2024/01/25	0	14.75	0	0.00	14.55	0	291	0.01%
2024/01/24	0.2	15.10	0	0.00	14.50	0.2	293	0.05%
2024/01/23	0.1	14.64	0	0.00	14.55	0.1	286	0.05%
2024/01/18	0	14.65	0	0.00	14.45	0	318	0.00%
2024/01/16	0	15.03	0	0.00	14.80	0	364	0.01%
2024/01/11	0.2	15.10	0	0.00	14.95	0.2	364	0.04%
2024/01/10	0	0.00	0.1	15.00	14.90	-0.1	362	-0.03%
2024/01/08	0.1	15.10	0	0.00	14.95	0.1	352	0.01%
2024/01/05	0.1	15.20	0	0.00	15.10	0.1	352	0.01%
2024/01/03	0	15.05	0	0.00	14.90	0	355	0.01%
2024/01/02	0.2	15.15	0	0.00	14.95	0.2	355	0.05%
2023/12/28	0	15.00	0	0.00	15.00	0	350	0.00%
2023/12/12	0.1	15.55	0	0.00	15.20	0.1	324	0.04%
2023/12/07	0	15.45	0	0.00	15.20	0	315	0.00%
2023/12/06	0.1	15.10	0	0.00	15.15	0.1	313	0.02%
2023/11/27	0	14.30	0	0.00	14.20	0	188	0.02%
2023/11/23	0	14.45	0	0.00	14.40	0	190	0.02%
2023/11/21	0	14.45	0	0.00	14.30	0	191	0.01%
2023/11/17	0	0.00	0.1	14.35	14.30	-0.1	190	-0.05%
2023/11/16	0.2	14.38	0	0.00	14.25	0.2	190	0.09%
2023/11/15	0.1	14.50	0	0.00	14.40	0.1	188	0.04%
2023/11/14	0.1	14.00	0	0.00	13.95	0.1	171	0.05%
2023/11/13	0.1	14.00	0	0.00	13.90	0.1	172	0.07%
2023/11/06	0	14.10	0	0.00	14.10	0	173	0.01%
2023/11/03	0.1	14.10	0	0.00	13.95	0.1	172	0.08%
2023/11/01	0.1	14.33	0	0.00	14.20	0.1	169	0.08%
2023/10/31	0.2	14.26	0	0.00	14.10	0.2	167	0.11%
2023/10/30	0.1	14.45	0	0.00	14.45	0.1	165	0.06%
2023/10/26	0.3	14.73	0	0.00	14.10	0.3	158	0.19%
2023/10/25	0	0.00	0.1	15.20	15.20	-0.1	159	-0.06%
2023/10/24	0	13.85	0	0.00	13.85	0	137	0.01%
2023/10/23	0	13.70	0	0.00	13.70	0	136	0.01%
2023/10/20	0	13.75	0	0.00	13.55	0	138	0.02%
2023/10/19	0.1	13.76	0	0.00	13.70	0.1	140	0.08%
2023/10/18	0.1	13.75	0	0.00	13.65	0.1	142	0.05%
2023/10/17	0.1	13.80	0	0.00	13.75	0.1	142	0.05%
2023/10/16	0	13.75	0	0.00	13.75	0	146	0.01%
2023/10/13	0.3	13.94	0	0.00	13.85	0.3	154	0.17%
2023/10/12	0.1	13.97	0	0.00	13.85	0.1	157	0.06%
2023/10/05	0.2	13.73	0	0.00	13.65	0.2	220	0.08%
2023/10/04	0.1	13.70	0	0.00	13.65	0.1	221	0.05%
2023/10/03	0.1	13.80	0	0.00	13.70	0.1	224	0.04%
2023/10/02	0.1	13.80	0	0.00	13.80	0.1	226	0.04%
2023/09/28	0	13.75	0	0.00	13.75	0	228	0.01%
2023/09/27	0.4	13.65	0	0.00	13.60	0.4	229	0.15%
2023/09/25	0.4	13.98	0	0.00	13.75	0.4	230	0.19%
2023/09/22	0.3	13.78	0	0.00	13.70	0.3	230	0.14%
2023/09/21	1.1	13.47	0	0.00	13.45	1.1	227	0.47%
2023/09/19	0	13.20	0	0.00	13.00	0	225	0.01%
2023/09/06	0	13.00	0	0.00	13.10	0	239	0.01%
2023/08/30	0	0.00	3	13.05	13.15	-3	249	-1.20%
2023/08/29	0	13.05	0	0.00	13.00	0	250	0.01%
2023/08/28	0	13.49	0	0.00	13.05	0	249	0.01%
2023/08/22	0	14.20	0	0.00	13.60	0	254	0.00%
2023/08/14	0	13.65	0	0.00	13.60	0	268	0.00%
2023/08/10	0	13.85	0	0.00	13.70	0	270	0.01%
2023/08/07	0.1	14.60	0	0.00	14.10	0.1	271	0.02%
2023/07/31	0	14.30	0	0.00	14.10	0	273	0.00%
2023/07/24	0	13.75	0	0.00	13.50	0	229	0.01%
2023/07/20	0	13.75	0	0.00	13.85	0	232	0.01%
2023/07/19	0	14.00	0	0.00	13.70	0	233	0.00%
2023/07/18	0	14.35	0	0.00	14.00	0	236	0.00%
2023/07/14	0	14.35	0	0.00	14.80	0	232	0.00%
2023/07/11	0	13.50	0	0.00	13.40	0	178	0.01%
2023/07/10	0	13.75	0	0.00	13.40	0	179	0.01%
2023/07/07	0	14.10	0	0.00	13.90	0	178	0.01%
2023/07/05	0.1	14.20	0	0.00	14.15	0.1	179	0.06%
2023/07/04	0	14.25	0	0.00	14.05	0	179	0.01%
2023/06/30	0	14.45	0	0.00	14.35	0	196	0.01%
2023/06/13	0.1	15.10	0	0.00	14.80	0.1	336	0.01%
2023/06/12	0	14.90	0	0.00	14.85	0	336	0.00%
2023/06/09	0	14.85	0	0.00	14.80	0	336	0.00%
2023/06/08	0	15.00	0	0.00	14.90	0	339	0.00%
2023/06/07	0	0.00	5	15.05	15.10	-5	343	-1.46%
2023/06/01	0	15.20	0	0.00	15.10	0	353	0.00%
2023/05/29	0	15.45	0	0.00	15.35	0	360	0.01%
2023/05/09	0	14.86	0	0.00	14.75	0	530	0.00%
2023/05/08	0	15.10	0	0.00	14.85	0	537	0.00%
2023/05/03	0	15.00	0	0.00	15.00	0	623	0.00%
2023/04/26	0	14.90	0	0.00	15.00	0	634	0.00%
2023/04/19	0.1	16.05	0	0.00	16.10	0.1	622	0.01%
2023/04/13	0	0.00	2	16.05	15.85	-2	617	-0.32%
2023/04/12	0	0.00	7	16.15	16.10	-7	617	-1.13%
2023/04/10	0	0.00	5	16.15	16.15	-5	618	-0.81%
2023/03/24	5	16.46	0	0.00	16.85	5	600	0.83%
2023/03/23	7	17.01	3	17.50	16.80	4	587	0.68%
2023/02/23	0	0.00	0.1	16.55	16.55	-0.1	737	-0.01%
2023/02/17	1	16.75	0	0.00	16.75	1	737	0.14%
2023/02/08	5	17.25	1	18.15	17.95	4	709	0.56%
2023/01/17	0	14.15	0	0.00	14.15	0	545	0.00%
2023/01/16	0	14.40	0	0.00	14.15	0	562	0.01%
2023/01/10	0	14.95	0	0.00	14.75	0	584	0.00%
2023/01/03	0	14.70	0	0.00	14.85	0	641	0.00%
2022/12/30	0	14.95	0	0.00	14.75	0	645	0.00%
2022/12/23	0	0.00	0	15.00	15.10	0	679	0.00%
2022/12/20	0	15.00	0	0.00	14.95	0	718	0.00%
2022/12/12	0	16.55	0	0.00	16.40	0	764	0.00%
2022/12/02	1	17.90	0	0.00	17.80	1	770	0.13%
2022/12/01	5	18.09	0	0.00	17.95	5	772	0.65%
2022/11/29	0	0.00	1	18.65	18.35	-1	773	-0.13%
2022/11/25	1	18.70	0	0.00	18.10	1	730	0.14%
2022/11/14	0	0.00	1	14.90	14.90	-1	1,250	-0.08%
2022/11/08	2	15.43	2	14.80	14.75	0	1,565	0.00%
2022/10/21	0	14.00	0	0.00	13.60	0	2,963	0.00%
2022/10/12	1	15.35	0	0.00	15.25	1	3,045	0.03%
2022/10/03	0	15.95	0	0.00	15.70	0	3,257	0.00%
2022/09/22	1	18.00	0	0.00	18.35	1	3,519	0.03%
2022/09/08	1	20.80	0	0.00	20.40	1	4,056	0.02%
2022/09/01	0	22.50	0	0.00	22.00	0	4,591	0.00%
2022/08/25	0	23.70	0	0.00	23.30	0	4,525	0.00%
2022/08/17	1	23.95	1	24.15	23.80	0	4,027	0.00%
2022/08/16	51	24.34	51	24.47	23.30	0	3,999	0.00%
2022/08/12	0	0.00	1	24.10	23.15	-1	5,011	-0.02%
2022/08/11	8	24.06	8	23.95	24.40	0	5,231	0.00%
2022/08/05	2	20.45	2	20.28	20.15	0	5,053	0.00%
2022/08/04	6	20.06	6	19.90	19.55	0	5,028	0.00%
2022/08/03	1	21.90	1	22.10	21.10	0	4,963	0.00%
2022/08/02	1	22.10	0	0.00	20.80	1	4,875	0.02%
2022/07/29	9	22.32	9	22.42	22.60	0	4,777	0.00%
2022/07/28	10	20.65	10	20.80	21.30	0	4,492	0.00%
2022/07/15	2	18.00	3	18.40	18.10	-1	5,386	-0.02%
2022/07/14	1	18.50	0	0.00	18.50	1	5,388	0.02%
2022/07/13	1	18.55	1	18.70	19.00	0	5,354	0.00%
2022/07/05	14	21.26	14	20.94	19.80	0	5,344	0.00%
2022/06/21	4	23.64	9	23.10	23.70	-5	5,298	-0.09%
2022/06/16	2	26.43	5	25.14	24.60	-3	5,024	-0.06%
2022/06/15	5	27.48	5	28.08	25.55	0	4,935	0.00%
2022/06/14	23	27.52	23	27.88	26.90	0	4,821	0.00%
2022/06/13	34	30.36	34	30.61	29.25	0	4,697	0.00%
2022/06/10	17	34.14	10	35.00	32.50	7	4,611	0.15%
2022/06/06	2	32.90	1	32.75	31.60	1	4,367	0.02%
2022/05/25	10	26.70	10	27.50	27.90	0	4,274	0.00%
2022/05/23	112	31.01	109	31.33	30.60	3	4,194	0.07%	大買/大賣/
2022/05/20	46	31.49	47	31.64	30.35	-1	3,643	-0.03%
2022/05/19	126	29.55	125	29.25	30.05	1	2,965	0.03%	大買/大賣/
2022/05/18	23	26.94	21	26.92	27.35	2	2,539	0.08%
2022/05/17	0	0.00	7	24.90	24.90	-7	2,345	-0.30%
2022/05/04	0	0.00	5	21.45	20.55	-5	2,201	-0.23%
2022/05/03	5	21.95	0	0.00	21.30	5	2,165	0.23%
2022/04/29	38	23.84	48	24.29	23.25	-10	2,132	-0.47%
2022/04/28	92	23.37	77	23.43	24.10	15	1,819	0.82%
2022/04/27	100	21.65	100	21.80	21.95	0	1,516	0.00%
2022/04/26	103	20.13	103.3	20.30	21.45	-0.3	1,228	-0.02%	大買/大賣/
2022/04/22	24	18.02	34.4	17.85	18.30	-10.4	1,019	-1.02%
2022/04/21	20	16.08	10	16.65	16.65	10	962	1.04%
2022/04/19	0	0.00	5	15.60	14.65	-5	890	-0.56%
2022/04/18	39	16.01	39.6	16.35	16.25	-0.6	852	-0.07%
2022/04/15	13	15.55	22	15.12	15.20	-9	810	-1.11%
2022/04/14	14	15.16	16	14.84	14.95	-2	784	-0.26%
2022/04/13	15	14.55	34	14.62	14.90	-19	756	-2.51%
2022/04/12	34	14.29	15	15.10	15.50	19	726	2.62%
2022/04/11	25	14.88	10	14.85	14.95	15	659	2.28%
2022/04/08	20	13.30	20	13.20	13.60	0	606	0.00%
2022/04/07	50	12.01	71	11.84	12.40	-21	466	-4.50%
2022/04/06	56	11.35	35	11.44	11.30	21	302	6.95%
2022/03/31	1.1	10.08	1	10.20	10.20	0.1	137	0.04%
2022/03/30	0.1	9.45	0	0.00	9.30	0.1	79	0.06%
2022/03/16	1	8.40	0	0.00	8.45	1	87	1.14%
2022/03/15	0.1	8.39	0	0.00	8.33	0.1	86	0.07%
2022/03/10	0.1	8.48	0	0.00	8.45	0.1	86	0.13%
2022/03/09	0	8.42	0	0.00	8.31	0	87	0.02%
2022/03/02	0.1	8.60	0	0.00	8.50	0.1	85	0.12%
2022/02/23	0.1	8.81	0	0.00	8.73	0.1	84	0.10%
2022/02/07	0	0.00	3	8.79	8.85	-3	85	-3.51%
2022/01/19	1	8.93	0	0.00	8.93	1	89	1.12%
2022/01/18	1	8.99	1	8.88	8.94	0	88	0.00%
2022/01/13	1	9.03	0	0.00	9.05	1	89	1.11%
2022/01/11	0	0.00	4	9.00	9.02	-4	89	-4.45%
2021/12/30	4	8.87	0	0.00	8.90	4	96	4.15%
2021/12/27	0	0.00	2	8.90	8.92	-2	91	-2.20%
2021/12/13	0	0.00	2	8.95	9.07	-2	79	-2.50%
2021/12/09	2	8.88	0	0.00	8.85	2	75	2.65%
2021/12/08	1.1	8.85	0	0.00	8.84	1.1	75	1.39%
2021/12/07	0	0.00	1	8.75	8.78	-1	74	-1.34%
2021/12/03	0.1	8.77	0	0.00	8.78	0.1	74	0.08%
2021/11/30	2	8.70	0	0.00	8.67	2	73	2.71%
2021/11/29	0.1	8.68	0	0.00	8.61	0.1	74	0.16%
2021/11/25	0.2	8.72	1	8.64	8.66	-0.8	73	-1.10%
2021/11/24	1	8.69	0	0.00	8.67	1	72	1.39%
2021/11/18	1	8.67	1	8.62	8.67	0	89	0.00%
2021/10/07	1	8.45	0	0.00	8.38	1	79	1.25%
2021/10/06	0.1	8.85	0	0.00	8.35	0.1	81	0.12%
2021/08/24	0.3	8.28	0	0.00	8.21	0.3	117	0.26%
2021/07/13	0	0.00	1	8.90	8.88	-1	739	-0.14%
2021/07/12	1	9.05	0	0.00	8.95	1	738	0.14%
2021/05/25	1	9.70	1	9.31	9.35	0	707	0.00%
2021/05/11	0	0.00	1	11.25	11.00	-1	623	-0.16%
2021/05/10	0	0.00	10	11.15	11.05	-10	594	-1.68%
2021/05/05	16	11.91	15	11.30	11.55	1	540	0.19%
2021/05/04	9	10.60	2	10.75	11.65	7	461	1.52%
2021/05/03	3	10.95	0	0.00	10.60	3	375	0.80%
2021/04/14	0	0.00	6	8.68	8.70	-6	97	-6.17%
2021/04/07	6	8.68	0	0.00	8.65	6	83	7.22%
2021/03/16	0.1	8.60	0	0.00	8.45	0.1	94	0.07%
2021/03/15	0.1	8.60	0	0.00	8.41	0.1	95	0.07%
2020/12/24	0	0.00	1	9.05	9.15	-1	114	-0.87%
2020/12/16	1	9.03	0	0.00	8.81	1	123	0.81%
2020/12/11	0	0.00	7	8.68	8.73	-7	134	-5.21%
2020/11/25	7	8.69	0	0.00	8.58	7	132	5.30%
2020/08/13	0.1	8.22	0	0.00	8.07	0.1	74	0.08%