大將 (1453)-富邦-台東券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.85
漲跌
▼1.70
漲幅
-5.95%
成交量
5,965張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	26.65	26.85	-2	1,934	-0.10%
2024/05/07	3	29.98	1	29.95	28.55	2	1,836	0.11%
2024/05/03	9	25.24	9	27.23	27.55	0	1,308	0.00%
2024/04/29	0	0.00	2.1	24.38	24.55	-2.1	880	-0.23%
2024/04/26	0	0.00	1	24.35	24.50	-1	850	-0.12%
2024/04/25	0	0.00	2	23.05	23.50	-2	820	-0.24%
2024/04/19	2	23.29	0	0.00	22.30	2	750	0.27%
2024/04/16	0	0.00	0.2	22.35	22.35	-0.2	656	-0.03%
2024/04/15	4	24.86	0	0.00	24.80	4	635	0.63%
2024/03/07	0	0.00	3	16.00	15.85	-3	316	-0.95%
2024/02/16	0	0.00	0.3	14.50	14.55	-0.3	293	-0.09%
2024/01/29	1	14.70	0	0.00	14.60	1	286	0.35%
2023/12/21	6	15.86	6	15.18	15.05	0	346	0.00%
2023/10/30	0	0.00	5	14.30	14.45	-5	165	-3.03%
2023/10/26	5	14.65	0	0.00	14.10	5	158	3.16%
2023/09/27	0.1	13.65	0	0.00	13.60	0.1	229	0.04%
2023/09/21	0.1	13.82	0.1	13.85	13.45	0	227	0.01%
2023/06/13	0	0.00	3	14.85	14.80	-3	336	-0.89%
2023/06/01	0	0.00	2	15.10	15.10	-2	353	-0.57%
2023/05/24	5	15.70	0	0.00	15.45	5	369	1.35%
2023/03/31	1	16.60	1	16.75	16.45	0	616	0.00%
2023/03/24	5	16.50	5	16.97	16.85	0	600	0.00%
2023/03/23	5	16.95	5	16.98	16.80	0	587	0.00%
2023/02/08	3	17.93	3	18.05	17.95	0	709	0.00%
2023/02/01	1	17.35	1	16.85	17.20	0	604	0.00%
2023/01/16	3	14.30	3	14.10	14.15	0	562	0.00%
2023/01/09	1	15.00	1	15.10	14.85	0	595	0.00%
2023/01/03	3	14.80	3	14.85	14.85	0	641	0.00%
2022/12/20	1	15.60	1	15.15	14.95	0	718	0.00%
2022/12/06	2	17.55	2	17.80	17.35	0	768	0.00%
2022/12/05	2	18.00	2	17.90	18.10	0	766	0.00%
2022/12/01	4	18.33	4	17.95	17.95	0	772	0.00%
2022/11/30	5	18.25	5	18.25	18.20	0	779	0.00%
2022/11/25	3	18.33	3	18.47	18.10	0	730	0.00%
2022/11/23	0	0.00	1	15.70	16.25	-1	646	-0.15%
2022/11/14	3	15.05	3	14.85	14.90	0	1,250	0.00%
2022/11/10	1	14.45	1	14.80	14.30	0	1,356	0.00%
2022/11/09	1	15.10	0	0.00	14.90	1	1,504	0.07%
2022/11/08	1	15.45	1	14.80	14.75	0	1,565	0.00%
2022/11/07	3	14.95	3	14.60	15.00	0	1,760	0.00%
2022/10/13	0	14.10	0	0.00	13.90	0	3,048	0.00%
2022/10/03	1	15.90	1	15.70	15.70	0	3,257	0.00%
2022/09/30	1	15.95	1	16.15	16.05	0	3,283	0.00%
2022/09/28	0	15.65	0	0.00	15.50	0	3,329	0.00%
2022/09/23	0	17.83	0	0.00	17.60	0	3,499	0.00%
2022/09/22	0.1	18.30	0	0.00	18.35	0.1	3,519	0.00%
2022/09/21	0.1	18.55	0	0.00	18.30	0.1	3,543	0.00%
2022/09/15	2	20.35	2	20.75	20.20	0	3,702	0.00%
2022/08/25	0	0.00	1	23.55	23.30	-1	4,525	-0.02%
2022/08/23	3	24.10	3	24.98	24.10	0	4,459	0.00%
2022/08/19	10	23.45	10	23.30	23.05	0	4,056	0.00%
2022/08/16	4	24.00	4	24.13	23.30	0	3,999	0.00%
2022/08/15	4	23.45	4	22.91	23.00	0	4,398	0.00%
2022/08/12	2	23.55	0	0.00	23.15	2	5,011	0.04%
2022/08/10	0	0.00	6	22.20	22.20	-6	5,094	-0.12%
2022/08/08	1	19.75	1	20.10	20.25	0	5,066	0.00%
2022/08/05	2	20.20	2	20.33	20.15	0	5,053	0.00%
2022/08/04	1	19.40	2	20.58	19.55	-1	5,028	-0.02%
2022/08/03	5	21.48	10	21.78	21.10	-5	4,963	-0.10%
2022/08/02	6	20.93	1	21.00	20.80	5	4,875	0.10%
2022/08/01	3	22.15	3	22.08	22.15	0	4,840	0.00%
2022/07/29	6	22.25	2	22.00	22.60	4	4,777	0.08%
2022/07/28	2	21.05	2	21.20	21.30	0	4,492	0.00%
2022/07/27	0	0.00	2	19.40	19.40	-2	4,316	-0.05%
2022/07/22	5	18.83	2	18.25	18.30	3	4,872	0.06%
2022/07/21	0	0.00	1	18.90	19.10	-1	5,136	-0.02%
2022/07/14	2	18.38	1	18.50	18.50	1	5,388	0.02%
2022/07/13	2	18.40	2	19.00	19.00	0	5,354	0.00%
2022/07/07	2	18.10	2	18.48	18.50	0	5,297	0.00%
2022/07/06	3.3	18.32	3	19.07	18.00	0.3	5,337	0.00%
2022/07/05	1	20.60	1	20.85	19.80	0	5,344	0.00%
2022/07/04	0	0.00	5	18.90	20.10	-5	5,351	-0.09%
2022/07/01	3	19.13	3	19.38	18.30	0	5,480	0.00%
2022/06/23	13	21.32	14	20.70	21.25	-1	5,487	-0.02%
2022/06/22	9	23.03	7	22.10	21.35	2	5,410	0.04%
2022/06/21	2	22.08	2	23.70	23.70	0	5,298	0.00%
2022/06/20	1	23.50	1	21.85	21.55	0	5,136	0.00%
2022/06/16	3	24.40	2	26.40	24.60	1	5,024	0.02%
2022/06/15	3	26.35	3	27.92	25.55	0	4,935	0.00%
2022/06/14	0	0.00	3	27.27	26.90	-3	4,821	-0.06%
2022/06/13	2	30.45	2	29.45	29.25	0	4,697	0.00%
2022/06/10	3	35.60	1	32.50	32.50	2	4,611	0.04%
2022/06/01	0	0.00	1	31.00	31.85	-1	4,345	-0.02%
2022/05/24	0	0.00	2	28.83	28.15	-2	4,227	-0.05%
2022/05/23	4	31.73	7	31.96	30.60	-3	4,194	-0.07%
2022/05/20	6	32.09	5	32.13	30.35	1	3,643	0.03%
2022/05/19	9	28.73	3	29.95	30.05	6	2,965	0.20%
2022/05/18	2	26.83	1.1	27.30	27.35	0.9	2,539	0.04%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/12	1	22.00	0	0.00	21.35	1	2,276	0.04%
2022/05/05	0	0.00	1	21.05	21.55	-1	2,225	-0.04%
2022/05/03	0	0.00	1	22.00	21.30	-1	2,165	-0.05%
2022/04/29	13	24.18	13	23.88	23.25	0	2,132	0.00%
2022/04/28	8	22.79	6	23.20	24.10	2	1,819	0.11%
2022/04/27	3	20.83	4	22.23	21.95	-1	1,516	-0.07%
2022/04/26	2	20.35	2.7	21.45	21.45	-0.7	1,228	-0.06%
2022/04/22	1.5	17.45	1.1	18.25	18.30	0.4	1,019	0.04%
2022/04/21	2	15.58	0	0.00	16.65	2	962	0.21%
2022/04/18	1	16.45	0	0.00	16.25	1	852	0.12%
2022/04/12	0	14.90	0	0.00	15.50	0	726	0.00%
2022/04/08	4	13.20	4	13.59	13.60	0	606	0.00%
2022/04/07	1	11.55	1	11.80	12.40	0	466	0.00%
2022/03/31	1	10.20	0	0.00	10.20	1	137	0.73%
2022/02/14	0	9.00	0	0.00	8.90	0	83	0.00%
2021/05/07	0	0.00	1	10.55	11.15	-1	573	-0.17%
2021/04/29	1	11.45	2	11.55	10.75	-1	338	-0.30%
2021/04/28	2	9.83	0	0.00	10.60	2	241	0.83%
2020/01/10	0	0.00	1	8.12	8.12	-1	43	-2.31%
2019/12/27	0.1	8.07	0	0.00	8.06	0.1	36	0.27%
2019/11/25	0.1	8.10	0	0.00	8.10	0.1	35	0.28%
2019/10/17	0	0.00	0.1	8.09	8.05	-0.1	55	-0.18%
2019/07/03	1	9.05	0	0.00	9.00	1	41	2.42%
2019/06/28	0.2	9.13	0	0.00	9.11	0.2	41	0.48%
2019/04/23	0	0.00	3	9.11	9.14	-3	82	-3.62%
2018/11/02	1	8.48	0	0.00	8.37	1	62	1.60%
2018/06/12	0	0.00	12	9.85	9.90	-12	415	-2.89%
2018/06/08	12	10.35	0	0.00	10.25	12	400	2.99%
2018/05/30	0	0.00	5	9.84	9.87	-5	353	-1.41%
2018/05/07	5	11.40	0	0.00	11.35	5	245	2.03%
2018/03/28	3	9.94	0	0.00	9.92	3	178	1.68%