大將 (1453)-富邦-高雄券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.40
漲跌
▲2.45
漲幅
+9.82%
成交量
16,260張
產業
上市營建類股▲1.42%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	25.2	26.16	11.3	26.34	27.40	13.9	2,517	0.55%
2024/05/16	103	23.66	2	24.38	24.95	101	2,249	4.49%	大買/鉅額交易
2024/05/15	2.9	22.84	0	0.00	22.70	2.9	2,147	0.14%
2024/05/14	0	0.00	1	23.00	22.90	-1	2,130	-0.05%
2024/05/13	0	0.00	2	23.40	23.05	-2	2,101	-0.09%
2024/05/10	1	25.05	11.2	25.11	24.95	-10.2	2,050	-0.50%
2024/05/09	1	26.85	1	27.35	25.85	0	2,000	0.00%
2024/05/08	2	28.14	11.8	26.88	26.85	-9.8	1,934	-0.51%
2024/05/07	14.2	30.83	13	30.62	28.55	1.2	1,836	0.07%
2024/05/06	11	29.76	4	29.89	30.30	7	1,459	0.48%
2024/05/03	9	26.68	3.2	26.39	27.55	5.8	1,308	0.44%
2024/05/02	0	0.00	0	25.05	25.05	0	1,058	0.00%
2024/04/30	3	23.03	3	23.42	22.80	0	942	0.00%
2024/04/29	0	24.60	0	0.00	24.55	0	880	0.00%
2024/04/25	0	0.00	1	23.35	23.50	-1	820	-0.12%
2024/04/22	0	0.00	1	23.70	21.00	-1	772	-0.13%
2024/04/17	1	21.74	42	21.85	21.80	-41	685	-5.98%
2024/04/16	0	22.35	0	0.00	22.35	0	656	0.00%
2024/04/15	1	24.85	8.2	25.07	24.80	-7.2	635	-1.12%
2024/04/12	48	23.14	11	23.13	23.25	37	500	7.40%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/10	5	19.25	0	0.00	19.25	5	303	1.65%
2024/04/09	1	17.50	2.1	17.50	17.50	-1.1	289	-0.39%
2024/04/08	0	0.00	1	15.90	15.95	-1	249	-0.40%
2024/04/02	1	15.90	0	0.00	15.55	1	243	0.41%
2024/03/29	0	0.00	0.1	15.20	15.00	-0.1	225	-0.04%
2024/03/25	2	14.53	0	0.00	14.50	2	242	0.82%
2024/03/07	0	0.00	1	15.55	15.85	-1	316	-0.32%
2024/03/06	0	15.05	0	0.00	14.95	0	284	0.01%
2024/03/05	0	0.00	5	14.85	14.80	-5	281	-1.78%
2024/02/23	0	14.70	0	0.00	14.65	0	275	0.01%
2024/02/22	0	0.00	4	14.79	14.75	-4	276	-1.45%
2024/02/15	1	14.20	0	0.00	14.25	1	291	0.34%
2024/02/02	0.1	14.75	0	0.00	14.70	0.1	288	0.05%
2024/01/17	1	14.50	0	0.00	14.40	1	366	0.27%
2024/01/09	6	15.10	6	15.00	15.00	0	360	0.00%
2024/01/08	1	15.00	0	0.00	14.95	1	352	0.28%
2023/12/19	0.1	15.05	0	0.00	15.00	0.1	328	0.02%
2023/12/14	0.1	15.45	0	0.00	14.80	0.1	327	0.02%
2023/12/13	1	15.20	0	0.00	15.15	1	325	0.31%
2023/12/07	1	15.10	0	0.00	15.20	1	315	0.32%
2023/12/04	0	0.00	6	15.50	15.15	-6	301	-1.99%
2023/11/07	0	0.00	0	14.20	14.05	0	173	-0.02%
2023/11/01	0.1	14.35	0	0.00	14.20	0.1	169	0.03%
2023/10/26	1	14.60	1	14.70	14.10	0	158	0.00%
2023/10/12	1.1	13.81	0	0.00	13.85	1.1	157	0.67%
2023/09/27	0	13.65	0	0.00	13.60	0	229	0.01%
2023/08/18	1	13.65	0	0.00	14.00	1	261	0.38%
2023/08/14	1	13.65	1	13.60	13.60	0	268	0.00%
2023/07/27	0	0.00	2	15.08	15.10	-2	252	-0.79%
2023/07/13	6	15.00	1	15.10	14.45	5	228	2.19%
2023/07/11	0	0.00	14	13.36	13.40	-14	178	-7.85%
2023/07/07	0	0.00	4	13.96	13.90	-4	178	-2.24%
2023/07/06	2	14.05	0	0.00	14.05	2	178	1.12%
2023/06/27	6	14.55	0	0.00	14.45	6	205	2.93%
2023/06/15	3	14.70	0	0.00	14.65	3	331	0.91%
2023/06/13	6	14.85	0	0.00	14.80	6	336	1.78%
2023/06/09	1	14.80	0	0.00	14.80	1	336	0.30%
2023/06/08	3	14.95	0	0.00	14.90	3	339	0.88%
2023/06/06	0	0.00	10	15.05	15.15	-10	347	-2.88%
2023/05/29	0	0.00	15	15.40	15.35	-15	360	-4.16%
2023/05/19	2	14.90	0	0.00	14.95	2	369	0.54%
2023/05/10	11	14.84	6	14.75	15.00	5	528	0.95%
2023/05/02	10	15.15	0	0.00	15.10	10	632	1.58%
2023/04/26	12	15.00	12	14.83	15.00	0	634	0.00%
2023/04/21	0	0.00	16	15.19	15.20	-16	630	-2.54%
2023/04/19	0	0.00	3	16.10	16.10	-3	622	-0.48%
2023/04/14	0	0.00	12	15.85	15.65	-12	620	-1.93%
2023/04/12	0	0.00	6	16.14	16.10	-6	617	-0.97%
2023/03/27	3	16.40	0	0.00	16.55	3	600	0.50%
2023/03/24	5	16.85	2	16.35	16.85	3	600	0.50%
2023/03/23	33	17.03	2	17.10	16.80	31	587	5.28%
2023/03/22	0	0.00	0	16.55	16.55	0	499	0.00%
2023/02/16	10	17.20	0	0.00	16.90	10	740	1.35%
2023/02/10	0	0.00	0	17.45	16.75	0	741	0.00%
2023/02/09	0	0.00	2	17.10	17.20	-2	730	-0.27%
2023/02/07	2	16.78	0	0.00	16.50	2	613	0.33%
2023/02/02	0	0.00	1	16.85	16.65	-1	613	-0.16%
2023/02/01	1	17.30	0	0.00	17.20	1	604	0.17%
2023/01/31	0	0.00	2	15.95	15.95	-2	544	-0.37%
2023/01/17	0	0.00	2	14.15	14.15	-2	545	-0.37%
2023/01/13	5	14.35	0	0.00	14.30	5	567	0.88%
2023/01/06	1	14.90	0	0.00	15.00	1	612	0.16%
2022/12/29	3	14.83	0	0.00	14.85	3	651	0.46%
2022/12/27	2	15.15	0	0.00	15.15	2	668	0.30%
2022/12/26	1	14.95	0	0.00	15.00	1	672	0.15%
2022/12/20	0	0.00	1	15.30	14.95	-1	718	-0.14%
2022/12/12	0	0.00	3	16.28	16.40	-3	764	-0.39%
2022/12/07	2	16.85	0	0.00	16.75	2	771	0.26%
2022/12/02	0	0.00	10	17.75	17.80	-10	770	-1.30%
2022/11/30	11	18.61	0	0.00	18.20	11	779	1.41%
2022/11/29	1	17.40	2	17.08	18.35	-1	773	-0.13%
2022/11/28	1	17.40	3	17.48	17.50	-2	731	-0.28%
2022/11/25	3	18.71	4	18.38	18.10	-1	730	-0.13%
2022/11/24	1	17.30	1	17.85	17.85	0	640	0.00%
2022/11/23	2	16.25	0	0.00	16.25	2	646	0.31%
2022/11/10	3	14.45	3	14.55	14.30	0	1,356	0.00%
2022/11/01	2	14.15	3.1	13.84	14.15	-1.1	2,178	-0.05%
2022/10/31	4	13.60	4	13.63	13.60	0	2,205	0.00%
2022/10/26	12	13.20	15	13.10	13.20	-3	2,400	-0.12%
2022/10/20	15	14.20	15	14.27	14.20	0	3,026	0.00%
2022/10/18	0	0.00	0	14.60	14.70	0	3,035	0.00%
2022/10/17	0	0.00	10	14.00	14.40	-10	3,051	-0.33%
2022/10/13	0	0.00	2	13.98	13.90	-2	3,048	-0.07%
2022/10/11	10	15.20	0	0.00	15.00	10	3,051	0.33%
2022/10/07	0	0.00	1	16.10	16.30	-1	3,067	-0.03%
2022/09/30	0	0.00	3	15.45	16.05	-3	3,283	-0.09%
2022/09/28	1	16.55	0	0.00	15.50	1	3,329	0.03%
2022/09/27	1	16.85	0	0.00	16.85	1	3,453	0.03%
2022/09/21	4	19.38	4	18.85	18.30	0	3,543	0.00%
2022/09/20	0	0.00	10.9	18.91	19.00	-10.9	3,553	-0.31%
2022/09/19	0	0.00	1	19.65	19.00	-1	3,605	-0.03%
2022/09/13	0	0.00	1	20.75	20.70	-1	3,964	-0.03%
2022/09/12	11	20.47	0	0.00	20.70	11	4,015	0.27%
2022/09/08	0	0.00	1	21.20	20.40	-1	4,056	-0.02%
2022/09/06	3	20.65	2	20.25	20.25	1	4,233	0.02%
2022/09/05	1	20.75	2	20.90	20.60	-1	4,336	-0.02%
2022/09/02	5	21.80	0	0.00	21.75	5	4,405	0.11%
2022/08/31	0	0.00	1	22.65	22.60	-1	4,600	-0.02%
2022/08/30	1	22.25	1	22.80	22.40	0	4,600	0.00%
2022/08/29	2	21.90	2.1	22.00	21.80	-0.1	4,592	0.00%
2022/08/26	4	24.16	1	23.80	24.10	3	4,567	0.07%
2022/08/25	0	0.00	10	23.55	23.30	-10	4,525	-0.22%
2022/08/24	3	24.15	3	23.87	23.40	0	4,507	0.00%
2022/08/23	8	24.73	6	24.71	24.10	2	4,459	0.04%
2022/08/22	2	24.03	9	24.17	24.65	-7	4,237	-0.17%
2022/08/19	7	23.14	0	0.00	23.05	7	4,056	0.17%
2022/08/18	1	23.80	0	0.00	23.45	1	4,036	0.02%
2022/08/17	0	0.00	1	23.90	23.80	-1	4,027	-0.02%
2022/08/16	22	24.02	15	23.66	23.30	7	3,999	0.18%
2022/08/15	4	23.29	5	23.13	23.00	-1	4,398	-0.02%
2022/08/12	8	24.13	10	23.48	23.15	-2	5,011	-0.04%
2022/08/11	19	23.91	20	24.28	24.40	-1	5,231	-0.02%
2022/08/10	1	21.80	6	22.17	22.20	-5	5,094	-0.10%
2022/08/08	3	20.18	2	20.30	20.25	1	5,066	0.02%
2022/08/05	0	0.00	2	20.30	20.15	-2	5,053	-0.04%
2022/08/04	4	20.63	0	0.00	19.55	4	5,028	0.08%
2022/08/01	2	22.13	4	22.03	22.15	-2	4,840	-0.04%
2022/07/29	38	22.44	69	22.19	22.60	-31	4,777	-0.65%
2022/07/28	55	21.21	48	20.05	21.30	7	4,492	0.16%
2022/07/27	48	19.37	1	19.00	19.40	47	4,316	1.09%
2022/07/25	1	18.45	0	0.00	18.40	1	4,579	0.02%
2022/07/22	0	0.00	10	18.60	18.30	-10	4,872	-0.21%
2022/07/21	0	0.00	1	19.10	19.10	-1	5,136	-0.02%
2022/07/19	1	18.60	0	0.00	18.60	1	5,316	0.02%
2022/07/14	0	0.00	24	18.55	18.50	-24	5,388	-0.45%
2022/07/13	48	18.98	24	18.67	19.00	24	5,354	0.45%
2022/07/11	2	18.90	1	18.90	18.90	1	5,312	0.02%
2022/07/08	1	19.00	1	18.25	18.65	0	5,298	0.00%
2022/07/07	0	0.00	1	18.10	18.50	-1	5,297	-0.02%
2022/07/06	0	0.00	1	18.55	18.00	-1	5,337	-0.02%
2022/07/05	2	20.65	0	0.00	19.80	2	5,344	0.04%
2022/07/04	1	19.10	1	19.40	20.10	0	5,351	0.00%
2022/07/01	0	18.40	0	0.00	18.30	0	5,480	0.00%
2022/06/29	0	0.00	1	20.50	20.55	-1	5,583	-0.02%
2022/06/28	0	0.00	2	20.65	20.55	-2	5,606	-0.04%
2022/06/22	3	22.53	13	22.72	21.35	-10	5,410	-0.18%
2022/06/21	50	23.40	52	22.89	23.70	-2	5,298	-0.04%
2022/06/17	1	23.50	3.1	23.55	23.75	-2.1	5,075	-0.04%
2022/06/16	10	26.33	15	26.28	24.60	-5	5,024	-0.10%
2022/06/15	2	26.93	3	28.05	25.55	-1	4,935	-0.02%
2022/06/14	4	27.15	10	28.01	26.90	-6	4,821	-0.12%
2022/06/13	2	30.73	3	29.98	29.25	-1	4,697	-0.02%
2022/06/10	32	33.41	8	34.44	32.50	24	4,611	0.52%
2022/06/09	1	36.10	10	35.43	36.10	-9	4,416	-0.20%
2022/06/08	2	32.23	1	32.85	32.85	1	4,389	0.02%
2022/06/06	6.1	32.44	1	32.30	31.60	5.1	4,367	0.12%
2022/06/02	1	32.05	0	0.00	31.65	1	4,352	0.02%
2022/06/01	1	31.05	4	31.00	31.85	-3	4,345	-0.07%
2022/05/31	2	30.65	4	30.71	31.00	-2	4,334	-0.05%
2022/05/30	7	29.83	0	0.00	30.10	7	4,323	0.16%
2022/05/25	2	27.20	1.3	27.54	27.90	0.7	4,274	0.02%
2022/05/24	0	0.00	2	29.10	28.15	-2	4,227	-0.05%
2022/05/23	190	31.42	201	31.76	30.60	-11	4,194	-0.26%	大買/大賣/
2022/05/20	28	32.12	29	32.08	30.35	-1	3,643	-0.03%
2022/05/19	18	28.95	29	29.12	30.05	-11	2,965	-0.37%
2022/05/18	19	26.83	26	26.94	27.35	-7	2,539	-0.28%
2022/05/13	1	20.30	2.1	20.44	20.60	-1.1	2,296	-0.05%
2022/05/12	7	22.00	0	0.00	21.35	7	2,276	0.31%
2022/05/11	0.1	21.55	0	0.00	22.10	0.1	2,264	0.00%
2022/05/09	0	0.00	7	21.05	21.30	-7	2,244	-0.31%
2022/05/06	0.3	21.45	0	0.00	21.60	0.3	2,236	0.01%
2022/05/03	2	22.68	0	0.00	21.30	2	2,165	0.09%
2022/04/29	15	23.92	12	23.80	23.25	3	2,132	0.14%
2022/04/28	7	23.09	11	23.36	24.10	-4	1,819	-0.22%
2022/04/27	17	21.59	11	21.82	21.95	6	1,516	0.39%
2022/04/26	14	20.43	11	20.21	21.45	3	1,228	0.24%
2022/04/25	2	18.43	3.1	18.79	19.50	-1.1	1,071	-0.10%
2022/04/22	3	18.13	4.1	18.29	18.30	-1.1	1,019	-0.10%
2022/04/21	32	15.84	2	16.20	16.65	30	962	3.12%
2022/04/20	5	14.79	7	14.95	15.15	-2	918	-0.22%
2022/04/19	0	0.00	2	15.60	14.65	-2	890	-0.22%
2022/04/18	1	16.30	3	16.57	16.25	-2	852	-0.23%
2022/04/15	4	15.40	0	0.00	15.20	4	810	0.49%
2022/04/14	2	15.18	1	15.10	14.95	1	784	0.13%
2022/04/12	2	14.93	4	14.00	15.50	-2	726	-0.28%
2022/04/11	1	14.95	61	14.51	14.95	-60	659	-9.10%
2022/04/08	68	13.59	50	13.15	13.60	18	606	2.97%
2022/04/07	49	12.38	2	12.40	12.40	47	466	10.07%
2022/04/06	8	11.48	32	12.12	11.30	-24	302	-7.94%
2022/04/01	31	11.00	1.2	11.20	11.20	29.8	183	16.27%
2022/03/31	2	10.18	3	10.20	10.20	-1	137	-0.73%
2022/03/30	0	0.00	2	9.25	9.30	-2	79	-2.51%
2022/03/29	0	0.00	1	9.00	8.95	-1	75	-1.32%
2022/03/25	0.1	8.90	1	8.88	8.90	-0.9	76	-1.19%
2022/03/24	0	8.85	0	0.00	8.75	0	77	0.00%
2022/03/23	0	0.00	1	8.79	8.79	-1	78	-1.27%
2022/03/21	2	8.79	0	0.00	8.69	2	82	2.42%
2022/03/10	0	8.50	0	0.00	8.45	0	86	0.02%
2022/02/21	1	8.77	0	0.00	8.83	1	83	1.20%
2022/02/09	0	0.00	0	9.00	8.98	0	85	-0.06%
2022/01/17	1	8.89	0	0.00	8.95	1	88	1.13%
2022/01/07	0	0.00	1	9.12	9.12	-1	89	-1.11%
2021/12/24	1	8.93	0	0.00	8.92	1	92	1.08%
2021/11/18	0.2	8.70	0	0.00	8.67	0.2	89	0.23%
2021/11/03	0.1	8.73	0	0.00	8.72	0.1	90	0.15%
2021/11/02	0	0.00	0.1	8.75	8.73	-0.1	89	-0.13%
2021/11/01	0	8.62	0	0.00	8.71	0	89	0.04%
2021/10/08	0	0.00	0	8.80	8.48	0	90	-0.04%
2021/10/06	0	8.36	0	0.00	8.35	0	81	0.03%
2021/09/16	0	0.00	0.6	8.85	8.85	-0.6	96	-0.59%
2021/08/31	0.1	8.40	0	0.00	8.35	0.1	115	0.09%
2021/08/27	0.2	8.35	0	0.00	8.29	0.2	123	0.16%
2021/08/13	0.1	8.61	0	0.00	8.55	0.1	147	0.08%
2021/08/03	0.1	8.80	0	0.00	8.82	0.1	235	0.04%
2021/07/16	0.2	9.01	0	0.00	8.98	0.2	717	0.02%
2021/07/13	1	8.88	0	0.00	8.88	1	739	0.14%
2021/07/12	1	9.00	0	0.00	8.95	1	738	0.14%
2021/07/06	0	0.00	1	9.11	9.09	-1	747	-0.13%
2021/06/25	0	0.00	0.2	9.12	9.16	-0.2	748	-0.03%
2021/06/24	0	0.00	1	9.10	9.07	-1	750	-0.13%
2021/05/25	3	9.39	0	0.00	9.35	3	707	0.42%
2021/05/21	1	8.82	0	0.00	9.00	1	689	0.15%
2021/05/20	0.1	8.80	0	0.00	8.72	0.1	688	0.01%
2021/05/10	0.1	11.50	0	0.00	11.05	0.1	594	0.02%
2021/05/05	11	11.85	12	11.76	11.55	-1	540	-0.19%
2021/05/03	2	10.88	0	0.00	10.60	2	375	0.53%
2021/04/29	0	0.00	1	11.50	10.75	-1	338	-0.30%
2021/04/28	0	0.00	1	10.50	10.60	-1	241	-0.41%
2021/04/23	2	10.32	0	0.00	9.80	2	192	1.04%
2021/04/01	0	0.00	0.1	8.57	8.55	-0.1	85	-0.06%
2021/03/31	0	0.00	0.2	8.53	8.50	-0.2	87	-0.23%
2021/03/30	0	0.00	0	8.61	8.45	0	92	-0.05%
2021/03/29	0.1	8.54	0	0.00	8.56	0.1	90	0.11%
2021/03/24	0	0.00	1	8.40	8.41	-1	87	-1.14%
2021/03/19	0	0.00	2	8.43	8.45	-2	93	-2.14%
2020/11/02	0.5	8.50	0	0.00	8.55	0.5	139	0.37%
2020/09/03	0	0.00	0	8.45	8.31	0	99	-0.02%
2020/08/19	0	0.00	1	8.42	8.42	-1	86	-1.16%
2020/08/18	2	8.55	1	8.40	8.40	1	85	1.18%
2020/08/13	0.1	8.22	0	0.00	8.07	0.1	74	0.14%
2020/08/12	0	8.28	0	0.00	8.07	0	72	0.05%
2020/08/04	0.2	8.12	0	0.00	7.99	0.2	69	0.29%
2020/07/10	0.1	8.10	0	0.00	7.97	0.1	64	0.09%
2020/01/16	0	0.00	0	8.18	8.14	0	40	-0.03%
2019/09/20	0	0.00	0.2	8.00	7.96	-0.2	66	-0.30%
2019/08/07	0	0.00	2	7.96	8.05	-2	59	-3.36%
2019/08/05	2	9.04	0	0.00	9.00	2	57	3.48%
2019/03/21	0.1	9.14	0	0.00	9.12	0.1	77	0.13%
2018/09/17	0	0.00	1	8.94	8.91	-1	94	-1.06%
2018/08/27	0	0.00	0.1	8.90	8.94	-0.1	147	-0.10%
2018/07/06	0	0.00	3	8.73	8.68	-3	422	-0.71%
2018/06/26	0	0.00	2	9.36	9.26	-2	418	-0.48%
2018/06/20	2	9.66	0	0.00	9.60	2	410	0.49%
2018/06/13	3	9.79	0	0.00	9.77	3	415	0.72%
2018/06/12	0	0.00	4	9.87	9.90	-4	415	-0.96%
2018/06/07	2	10.10	0	0.00	10.15	2	385	0.52%
2018/06/04	0.3	9.99	0	0.00	10.00	0.3	380	0.08%
2018/05/31	2	9.99	3	10.10	10.00	-1	366	-0.27%
2018/05/24	3	9.82	0	0.00	9.82	3	347	0.86%
2018/04/24	4	11.36	4	11.46	12.05	0	177	0.00%
2018/04/23	2	11.88	2	11.95	11.55	0	169	0.00%