大將 (1453)-富邦-彰化券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.80
漲跌
▼1.75
漲幅
-7.13%
成交量
3,732張
產業
上市營建類股▼0.91%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	23.41	22.80	-5	942	-0.53%
2024/04/29	4	24.40	6	24.55	24.55	-2	880	-0.23%
2024/04/26	4	23.75	0	0.00	24.50	4	850	0.47%
2024/04/25	4	23.00	0	0.00	23.50	4	820	0.49%
2024/04/24	2	21.40	0	0.00	21.40	2	788	0.25%
2024/04/19	3	22.97	0	0.00	22.30	3	750	0.40%
2024/04/18	10	22.18	0	0.00	23.95	10	725	1.38%
2024/04/16	3	23.05	0	0.00	22.35	3	656	0.46%
2024/04/15	4	25.18	1	24.91	24.80	3	635	0.47%
2024/04/12	2	21.83	1	23.25	23.25	1	500	0.20%
2024/04/10	0	0.00	5	19.25	19.25	-5	303	-1.66%
2024/04/09	0	0.00	2	16.58	17.50	-2	289	-0.69%
2024/04/08	1	15.85	0	0.00	15.95	1	249	0.40%
2023/12/14	0.1	14.95	0	0.00	14.80	0.1	327	0.04%
2023/12/06	0	0.00	1	15.15	15.15	-1	313	-0.32%
2023/12/05	0	0.00	5	14.97	14.90	-5	309	-1.62%
2023/12/04	9	16.16	3	15.80	15.15	6	301	1.99%
2023/11/22	0	0.00	0.1	14.45	14.30	-0.1	191	-0.03%
2023/06/28	1	14.40	0	0.00	14.50	1	199	0.50%
2023/06/14	0	0.00	1	14.70	14.75	-1	333	-0.30%
2023/06/07	0	0.00	0	15.20	15.10	0	343	0.00%
2023/05/29	0	0.00	0.3	15.50	15.35	-0.3	360	-0.09%
2023/05/12	0	0.00	6.6	14.69	14.95	-6.6	407	-1.62%
2023/05/11	0	0.00	6.6	14.69	14.65	-6.6	431	-1.53%
2023/04/20	0	0.00	10	15.60	15.60	-10	625	-1.60%
2023/04/19	0	0.00	2	16.10	16.10	-2	622	-0.32%
2023/04/18	0	0.00	2	16.05	16.05	-2	621	-0.32%
2023/04/12	0	0.00	1	16.10	16.10	-1	617	-0.16%
2023/03/31	1	16.45	0	0.00	16.45	1	616	0.16%
2023/03/28	4	16.15	4	16.10	16.10	0	603	0.00%
2023/03/23	7	17.31	6	17.10	16.80	1	587	0.17%
2023/02/24	0	0.00	3	16.20	16.15	-3	738	-0.41%
2023/02/14	2	16.80	2	16.70	16.80	0	739	0.00%
2023/02/10	3	17.00	3	17.42	16.75	0	741	0.00%
2023/02/07	19	16.80	19	16.55	16.50	0	613	0.00%
2023/01/30	0	0.00	0.1	14.35	14.50	-0.1	542	-0.02%
2023/01/09	0	0.00	2	14.95	14.85	-2	595	-0.34%
2022/12/26	0	0.00	13	14.82	15.00	-13	672	-1.93%
2022/12/14	0	0.00	1	16.40	16.55	-1	751	-0.13%
2022/12/01	2	18.05	4	17.95	17.95	-2	772	-0.26%
2022/11/29	4	18.35	4	18.20	18.35	0	773	0.00%
2022/11/25	11	18.27	0	0.00	18.10	11	730	1.51%
2022/10/19	0	0.00	0.2	14.55	14.50	-0.2	3,032	-0.01%
2022/10/13	1	14.50	0	0.00	13.90	1	3,048	0.03%
2022/10/06	0	0.00	1	16.30	16.00	-1	3,135	-0.03%
2022/10/03	0	0.00	16	15.81	15.70	-16	3,257	-0.49%
2022/09/28	5	15.85	1	15.80	15.50	4	3,329	0.12%
2022/09/22	1	18.15	1	17.65	18.35	0	3,519	0.00%
2022/09/21	1	18.40	20	18.40	18.30	-19	3,543	-0.54%
2022/09/15	0	0.00	6	20.30	20.20	-6	3,702	-0.16%
2022/09/01	1	22.15	0	0.00	22.00	1	4,591	0.02%
2022/08/30	0	0.00	3	22.50	22.40	-3	4,600	-0.07%
2022/08/29	1	22.15	0	0.00	21.80	1	4,592	0.02%
2022/08/26	1	24.10	0	0.00	24.10	1	4,567	0.02%
2022/08/25	6	23.87	0	0.00	23.30	6	4,525	0.13%
2022/08/24	15	24.40	1	23.75	23.40	14	4,507	0.31%
2022/08/23	42	24.84	41	25.13	24.10	1	4,459	0.02%
2022/08/22	3	24.75	32	24.74	24.65	-29	4,237	-0.68%
2022/08/18	0	0.00	5	23.80	23.45	-5	4,036	-0.12%
2022/08/17	0	0.00	5	23.55	23.80	-5	4,027	-0.12%
2022/08/16	12	23.68	2	23.95	23.30	10	3,999	0.25%
2022/08/12	30	24.22	0	0.00	23.15	30	5,011	0.60%
2022/08/11	3	24.18	4	24.06	24.40	-1	5,231	-0.02%
2022/08/10	1	20.70	1	22.20	22.20	0	5,094	0.00%
2022/08/08	0	0.00	1	20.30	20.25	-1	5,066	-0.02%
2022/08/03	2	21.70	6	22.02	21.10	-4	4,963	-0.08%
2022/08/02	2	20.90	0	0.00	20.80	2	4,875	0.04%
2022/08/01	2	22.10	24	21.93	22.15	-22	4,840	-0.45%
2022/07/29	6	22.33	4	22.63	22.60	2	4,777	0.04%
2022/07/28	2.1	21.28	0	0.00	21.30	2.1	4,492	0.05%
2022/07/27	0	0.00	4	19.40	19.40	-4	4,316	-0.09%
2022/07/22	21	18.57	0	0.00	18.30	21	4,872	0.43%
2022/07/18	1	18.35	1	18.55	18.50	0	5,359	0.00%
2022/07/15	2	18.70	0	0.00	18.10	2	5,386	0.04%
2022/07/14	1	18.10	6	18.50	18.50	-5	5,388	-0.09%
2022/07/13	0	0.00	9	18.96	19.00	-9	5,354	-0.17%
2022/07/12	1	18.25	0	0.00	17.30	1	5,319	0.02%
2022/07/11	4	18.96	2	19.15	18.90	2	5,312	0.04%
2022/07/08	8	18.93	1	19.10	18.65	7	5,298	0.13%
2022/07/07	1	18.40	1	18.60	18.50	0	5,297	0.00%
2022/07/06	1	19.25	0	0.00	18.00	1	5,337	0.02%
2022/07/05	1	20.80	1	21.10	19.80	0	5,344	0.00%
2022/07/04	20	19.20	27	20.10	20.10	-7	5,351	-0.13%
2022/07/01	2	18.80	0	0.00	18.30	2	5,480	0.04%
2022/06/29	2	20.00	2	20.53	20.55	0	5,583	0.00%
2022/06/28	6	21.37	0	0.00	20.55	6	5,606	0.11%
2022/06/27	20	22.55	20	21.90	21.35	0	5,585	0.00%
2022/06/23	5	20.39	5	21.19	21.25	0	5,487	0.00%
2022/06/22	33	22.53	0	0.00	21.35	33	5,410	0.61%
2022/06/21	0	0.00	5	23.70	23.70	-5	5,298	-0.09%
2022/06/20	3	23.45	1	22.00	21.55	2	5,136	0.04%
2022/06/17	4	23.69	5	23.62	23.75	-1	5,075	-0.02%
2022/06/16	1	26.30	6	24.60	24.60	-5	5,024	-0.10%
2022/06/15	24	27.54	27	25.83	25.55	-3	4,935	-0.06%
2022/06/14	4	27.86	1	26.80	26.90	3	4,821	0.06%
2022/06/13	1	29.30	1	30.45	29.25	0	4,697	0.00%
2022/06/10	27	33.12	0	0.00	32.50	27	4,611	0.59%
2022/06/09	3	36.10	0	0.00	36.10	3	4,416	0.07%
2022/06/08	0	0.00	1	32.00	32.85	-1	4,389	-0.02%
2022/06/07	0	0.00	1	32.00	32.85	-1	4,378	-0.02%
2022/06/06	0	0.00	6	31.88	31.60	-6	4,367	-0.14%
2022/06/01	2	31.90	0	0.00	31.85	2	4,345	0.05%
2022/05/31	0	0.00	0	31.00	31.00	0	4,334	0.00%
2022/05/30	4	30.00	0	0.00	30.10	4	4,323	0.09%
2022/05/27	2	29.25	0	0.00	29.25	2	4,312	0.05%
2022/05/25	1	26.50	1	27.70	27.90	0	4,274	0.00%
2022/05/24	1	30.30	0	0.00	28.15	1	4,227	0.02%
2022/05/23	26	31.51	25	31.31	30.60	1	4,194	0.02%
2022/05/20	17	31.23	14.1	31.98	30.35	2.9	3,643	0.08%
2022/05/19	1	29.80	41	29.08	30.05	-40	2,965	-1.35%
2022/05/18	2.1	26.71	5	26.92	27.35	-3	2,539	-0.12%
2022/05/17	0	0.00	2	24.90	24.90	-2	2,345	-0.09%
2022/05/13	0	0.00	2	20.50	20.60	-2	2,296	-0.09%
2022/05/12	2	22.00	6	21.50	21.35	-4	2,276	-0.18%
2022/05/11	5	22.02	0	0.00	22.10	5	2,264	0.22%
2022/05/05	2	21.55	0	0.00	21.55	2	2,225	0.09%
2022/05/04	0	0.00	1	20.70	20.55	-1	2,201	-0.05%
2022/04/29	17	23.31	17	23.99	23.25	0	2,132	0.00%
2022/04/28	21	22.60	23	23.85	24.10	-2	1,819	-0.11%
2022/04/27	1	22.05	1.1	22.56	21.95	-0.1	1,516	-0.01%
2022/04/26	0	0.00	28	19.73	21.45	-28	1,228	-2.28%
2022/04/25	2	18.70	0	0.00	19.50	2	1,071	0.19%
2022/04/22	0	0.00	3	18.25	18.30	-3	1,019	-0.30%
2022/04/21	0	0.00	0	16.65	16.65	0	962	0.00%
2022/04/14	5	15.18	0	0.00	14.95	5	784	0.64%
2022/03/28	0	0.00	1	8.85	8.85	-1	77	-1.29%
2022/03/25	1	8.94	0	0.00	8.90	1	76	1.30%
2022/01/04	0	0.00	5	9.10	9.17	-5	87	-5.70%
2022/01/03	0.1	8.96	0	0.00	8.99	0.1	97	0.12%
2021/12/27	0	0.00	5	8.93	8.92	-5	91	-5.49%
2021/07/30	0	0.00	0	8.70	8.73	0	270	0.00%
2021/07/26	0	0.00	1	8.92	8.92	-1	490	-0.20%
2021/07/16	1	8.98	0	0.00	8.98	1	717	0.14%
2021/07/15	0	0.00	0.1	9.00	9.00	-0.1	726	-0.01%
2021/06/29	10	8.90	0	0.00	8.90	10	750	1.33%
2021/06/15	0	0.00	0.1	9.37	9.45	-0.1	742	-0.01%
2021/05/14	0.1	9.00	14	8.93	8.61	-13.9	664	-2.09%
2021/05/12	0	0.00	1	9.91	9.90	-1	635	-0.16%
2021/05/04	15	11.58	0	0.00	11.65	15	461	3.25%
2021/04/29	0.1	11.15	2.3	11.45	10.75	-2.2	338	-0.64%
2021/04/26	0	0.00	1	9.64	9.50	-1	205	-0.49%
2021/04/22	1	10.10	0	0.00	10.25	1	154	0.65%
2021/04/19	0	0.00	3	9.10	9.25	-3	109	-2.75%
2021/04/15	0	0.00	0.3	8.70	8.70	-0.3	100	-0.28%
2021/04/09	0	0.00	6	8.61	8.68	-6	88	-6.78%
2021/04/08	1	8.76	0	0.00	8.77	1	89	1.11%
2021/04/01	0	0.00	0	8.52	8.55	0	85	-0.01%
2021/02/23	2	8.43	0	0.00	8.53	2	120	1.66%
2020/12/25	3	9.13	0	0.00	9.06	3	113	2.64%
2020/12/24	0	0.00	5	8.98	9.15	-5	114	-4.37%
2020/11/24	2	8.50	0	0.00	8.69	2	131	1.52%
2020/10/27	0	0.00	1	8.45	8.47	-1	137	-0.73%
2020/10/26	0	0.00	1	8.42	8.49	-1	137	-0.73%
2020/10/21	0	0.00	2	8.44	8.42	-2	136	-1.46%
2020/10/20	0	0.00	1	8.43	8.44	-1	137	-0.73%
2020/10/16	1	8.50	0	0.00	8.60	1	137	0.73%
2020/10/15	5	8.54	0	0.00	8.57	5	135	3.68%
2020/10/14	0	0.00	1	8.53	8.55	-1	135	-0.74%
2020/10/12	1	8.68	0	0.00	8.42	1	140	0.71%
2020/09/30	5	8.39	1	8.44	8.44	4	134	2.98%
2020/09/25	0	0.00	5	8.51	8.64	-5	125	-3.98%
2020/09/24	2	8.51	0	0.00	8.59	2	122	1.63%
2020/09/23	4	8.72	0	0.00	8.72	4	119	3.36%
2020/09/15	0	0.00	1	8.70	8.75	-1	100	-1.00%
2020/09/14	0	0.00	5	8.70	8.73	-5	101	-4.94%
2020/09/11	6	8.80	0	0.00	8.69	6	102	5.83%
2020/09/10	0	0.00	1	8.92	8.86	-1	109	-0.92%
2020/06/18	0	0.00	2	8.22	8.09	-2	54	-3.64%
2020/05/19	0	0.00	1	6.87	6.87	-1	35	-2.78%
2020/05/12	2	7.03	0	0.00	7.05	2	36	5.48%
2020/03/24	0	0.00	2	5.98	6.14	-2	42	-4.66%
2020/03/20	1	6.10	0	0.00	6.12	1	42	2.37%
2020/03/04	0.1	8.10	0	0.00	8.03	0.1	42	0.28%
2020/02/13	1	8.15	0	0.00	8.12	1	48	2.08%
2020/01/14	0	0.00	0	8.11	8.13	0	41	-0.10%
2019/12/27	0.9	8.07	0	0.00	8.06	0.9	36	2.47%
2019/10/04	0	0.00	0.1	7.98	7.98	-0.1	59	-0.08%
2019/07/22	0.1	9.03	0	0.00	9.00	0.1	44	0.22%
2019/07/08	0	0.00	0	9.09	9.03	0	42	-0.09%
2019/05/29	1	9.15	0	0.00	9.15	1	76	1.30%
2019/05/03	2	9.18	0	0.00	9.18	2	83	2.39%
2019/03/20	0	0.00	2	9.67	9.76	-2	61	-3.25%
2018/08/06	2	9.20	0	0.00	9.21	2	261	0.76%
2018/06/29	0	0.00	2	9.26	9.27	-2	420	-0.48%
2018/04/25	1	11.95	0	0.00	11.70	1	189	0.53%
2018/04/23	1	11.65	0	0.00	11.55	1	169	0.59%