大將 (1453)-富邦-新店券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.80
漲跌
▼1.75
漲幅
-7.13%
成交量
3,732張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.60	24.55	-1	880	-0.12%
2024/04/24	1	22.00	3	22.30	21.40	-2	788	-0.25%
2024/04/22	1	21.90	1	23.70	21.00	0	772	0.00%
2024/04/19	20	21.87	17	22.11	22.30	3	750	0.40%
2024/04/18	0	0.00	3	22.25	23.95	-3	725	-0.41%
2024/04/17	0	0.00	2	20.60	21.80	-2	685	-0.29%
2024/04/16	2	22.78	1	22.35	22.35	1	656	0.15%
2024/04/15	26	24.64	34.2	24.81	24.80	-8.2	635	-1.29%
2024/04/12	20	22.53	10	22.80	23.25	10	500	2.00%
2024/04/11	5	21.15	0	0.00	21.15	5	318	1.57%
2024/04/09	1	17.40	0	0.00	17.50	1	289	0.35%
2024/04/02	2	15.95	1	15.71	15.55	1	243	0.40%
2024/04/01	0	0.00	3	15.45	15.45	-3	231	-1.30%
2024/03/20	0	0.00	0.1	14.55	14.65	-0.1	239	-0.05%
2024/03/08	1	14.75	1	14.85	14.80	0	250	0.00%
2024/03/07	2	15.55	3	15.52	15.85	-1	316	-0.32%
2024/03/05	0	0.00	1	14.90	14.80	-1	281	-0.36%
2024/03/04	0	0.00	0	14.85	14.95	0	301	-0.01%
2024/02/29	1	15.50	0	0.00	15.10	1	292	0.34%
2024/01/25	0	0.00	1	14.65	14.55	-1	291	-0.34%
2024/01/24	2	14.90	1	14.70	14.50	1	293	0.34%
2024/01/23	0.1	14.65	0	0.00	14.55	0.1	286	0.02%
2024/01/10	0	0.00	3	14.97	14.90	-3	362	-0.83%
2024/01/09	1	15.15	0	0.00	15.00	1	360	0.28%
2023/12/29	2	14.90	0	0.00	15.00	2	351	0.57%
2023/12/21	1	15.75	1	15.50	15.05	0	346	0.00%
2023/12/11	0	0.00	3	15.50	15.40	-3	321	-0.93%
2023/12/05	1	14.95	1	15.30	14.90	0	309	0.00%
2023/12/04	3	15.70	1	15.90	15.15	2	301	0.66%
2023/12/01	0	0.00	1	14.85	14.85	-1	214	-0.47%
2023/11/29	2	15.15	2	15.00	14.90	0	210	0.00%
2023/11/27	0	0.00	1	14.25	14.20	-1	188	-0.53%
2023/11/17	0	14.40	0	0.00	14.30	0	190	0.01%
2023/11/15	1	14.65	2	14.55	14.40	-1	188	-0.53%
2023/11/03	2	14.10	0	0.00	13.95	2	172	1.16%
2023/11/02	0	0.00	1	14.25	14.15	-1	169	-0.59%
2023/10/31	1	14.10	0	0.00	14.10	1	167	0.60%
2023/10/27	6	14.58	6	14.57	14.55	0	164	0.00%
2023/10/26	5	14.62	3	14.68	14.10	2	158	1.26%
2023/10/25	1	15.05	0	0.00	15.20	1	159	0.63%
2023/10/20	0	0.00	0	13.65	13.55	0	138	-0.02%
2023/10/12	0	14.10	0	0.00	13.85	0	157	0.02%
2023/09/26	0.1	13.80	0	0.00	13.65	0.1	230	0.04%
2023/09/22	0.2	13.65	1	13.85	13.70	-0.8	230	-0.36%
2023/09/21	1	12.88	0	0.00	13.45	1	227	0.45%
2023/08/21	0	0.00	1	13.90	13.80	-1	256	-0.39%
2023/08/18	0	0.00	2	13.85	14.00	-2	261	-0.77%
2023/08/15	0	0.00	1	13.70	13.55	-1	267	-0.37%
2023/08/14	0	0.00	1	13.65	13.60	-1	268	-0.37%
2023/08/11	0	0.00	1	13.85	13.85	-1	268	-0.37%
2023/07/27	0	0.00	6	15.05	15.10	-6	252	-2.37%
2023/07/18	0	0.00	0.3	14.25	14.00	-0.3	236	-0.13%
2023/07/10	1	13.55	0	0.00	13.40	1	179	0.56%
2023/06/16	0	0.00	2	14.58	14.45	-2	335	-0.60%
2023/06/15	0	0.00	1	14.70	14.65	-1	331	-0.30%
2023/06/08	1	14.95	0	0.00	14.90	1	339	0.29%
2023/06/07	0	0.00	1	15.00	15.10	-1	343	-0.29%
2023/05/26	1	15.00	0	0.00	15.65	1	363	0.28%
2023/05/24	3	15.65	0	0.00	15.45	3	369	0.81%
2023/05/22	0	0.00	1	15.15	15.15	-1	368	-0.27%
2023/05/16	1	14.90	0	0.00	15.00	1	379	0.26%
2023/05/09	2	14.75	0	0.00	14.75	2	530	0.38%
2023/05/03	0	0.00	1	14.95	15.00	-1	623	-0.16%
2023/04/21	1	15.20	0	0.00	15.20	1	630	0.16%
2023/04/20	2	15.65	0	0.00	15.60	2	625	0.32%
2023/04/18	3	16.10	0	0.00	16.05	3	621	0.48%
2023/04/17	0	0.00	1	15.75	16.15	-1	619	-0.16%
2023/04/13	1	16.00	2	16.05	15.85	-1	617	-0.16%
2023/04/12	2	16.08	0	0.00	16.10	2	617	0.32%
2023/03/30	0	0.00	1	16.10	16.15	-1	601	-0.17%
2023/03/28	0	0.00	1	16.25	16.10	-1	603	-0.17%
2023/03/23	4	17.11	1	17.10	16.80	3	587	0.51%
2023/03/06	0	0.00	1	16.05	16.20	-1	613	-0.16%
2023/02/24	1	16.15	0	0.00	16.15	1	738	0.14%
2023/02/23	1	16.55	0	0.00	16.55	1	737	0.14%
2023/02/10	7	17.60	7	17.35	16.75	0	741	0.00%
2023/02/08	2	17.80	0	0.00	17.95	2	709	0.28%
2023/02/02	0	0.00	2	16.85	16.65	-2	613	-0.33%
2023/01/17	1	14.05	0	0.00	14.15	1	545	0.18%
2023/01/10	0	0.00	1	14.75	14.75	-1	584	-0.17%
2023/01/03	1	14.85	0	0.00	14.85	1	641	0.16%
2022/12/26	1	14.90	0	0.00	15.00	1	672	0.15%
2022/12/19	2	15.95	3	15.82	15.55	-1	728	-0.14%
2022/12/15	2	16.93	0	0.00	16.55	2	740	0.27%
2022/12/05	2	18.05	2	17.95	18.10	0	766	0.00%
2022/12/01	1	18.15	1.2	18.07	17.95	-0.2	772	-0.02%
2022/11/30	2	18.50	2	18.15	18.20	0	779	0.00%
2022/11/29	17	18.75	17	18.23	18.35	0	773	0.00%
2022/11/25	2	18.35	5	18.69	18.10	-3	730	-0.41%
2022/11/24	0	0.00	5	17.34	17.85	-5	640	-0.78%
2022/11/23	8	16.25	1	16.00	16.25	7	646	1.08%
2022/11/18	2	15.40	2	15.05	15.00	0	738	0.00%
2022/11/17	0	0.00	1	15.35	15.40	-1	794	-0.13%
2022/11/08	1	15.20	1	15.60	14.75	0	1,565	0.00%
2022/11/07	2	14.80	4.2	15.04	15.00	-2.2	1,760	-0.12%
2022/11/04	2	14.25	2	14.70	14.65	0	2,080	0.00%
2022/11/03	1	14.35	1	14.30	14.40	0	2,129	0.00%
2022/11/02	1	14.30	1	14.50	14.40	0	2,149	0.00%
2022/10/27	0	0.00	2	13.70	13.65	-2	2,366	-0.08%
2022/10/25	2	13.40	0	0.00	13.25	2	2,465	0.08%
2022/10/24	1	13.85	1	14.05	13.65	0	2,768	0.00%
2022/10/21	0	0.00	0.1	13.90	13.60	-0.1	2,963	0.00%
2022/10/17	0	0.00	2	14.00	14.40	-2	3,051	-0.07%
2022/10/14	0	0.00	3	14.65	14.55	-3	3,052	-0.10%
2022/10/13	0	0.00	0.4	14.91	13.90	-0.4	3,048	-0.01%
2022/10/12	2	15.00	6	15.26	15.25	-4	3,045	-0.13%
2022/10/07	2	16.05	2	16.20	16.30	0	3,067	0.00%
2022/10/06	1	15.90	0	0.00	16.00	1	3,135	0.03%
2022/10/03	0	0.00	0.1	15.85	15.70	-0.1	3,257	0.00%
2022/09/30	4	16.10	0	0.00	16.05	4	3,283	0.12%
2022/09/29	0	0.00	4	16.26	16.20	-4	3,303	-0.12%
2022/09/21	5	18.79	5	18.32	18.30	0	3,543	0.00%
2022/09/20	2	19.00	2	19.00	19.00	0	3,553	0.00%
2022/09/19	0	0.00	1	19.05	19.00	-1	3,605	-0.03%
2022/09/12	2	20.85	2	20.65	20.70	0	4,015	0.00%
2022/09/07	0	0.00	3	19.55	20.20	-3	4,130	-0.07%
2022/09/05	1	20.65	3	20.80	20.60	-2	4,336	-0.05%
2022/09/01	1	22.00	0	0.00	22.00	1	4,591	0.02%
2022/08/30	1	22.30	1	22.25	22.40	0	4,600	0.00%
2022/08/29	3	21.97	13	22.24	21.80	-10	4,592	-0.22%
2022/08/26	29	24.10	6	23.84	24.10	23	4,567	0.50%
2022/08/24	4	24.24	1	24.25	23.40	3	4,507	0.07%
2022/08/23	15	24.75	19	24.23	24.10	-4	4,459	-0.09%
2022/08/22	3	25.35	14	25.20	24.65	-11	4,237	-0.26%
2022/08/18	35	23.79	30	23.82	23.45	5	4,036	0.12%
2022/08/16	7	23.79	10	23.61	23.30	-3	3,999	-0.08%
2022/08/15	3	23.37	3	23.40	23.00	0	4,398	0.00%
2022/08/12	33	24.25	34	23.42	23.15	-1	5,011	-0.02%
2022/08/11	13	23.77	17	24.11	24.40	-4	5,231	-0.08%
2022/08/10	2	21.30	4	22.04	22.20	-2	5,094	-0.04%
2022/08/08	2	19.95	2	19.73	20.25	0	5,066	0.00%
2022/08/04	2	19.80	0	0.00	19.55	2	5,028	0.04%
2022/08/03	4	21.68	6	21.78	21.10	-2	4,963	-0.04%
2022/08/02	7	21.33	3	21.08	20.80	4	4,875	0.08%
2022/08/01	3	22.10	4	22.26	22.15	-1	4,840	-0.02%
2022/07/29	17	22.08	7	22.23	22.60	10	4,777	0.21%
2022/07/28	5	20.55	19	20.88	21.30	-14	4,492	-0.31%
2022/07/27	0	0.00	2	19.38	19.40	-2	4,316	-0.05%
2022/07/22	2	18.40	12	18.60	18.30	-10	4,872	-0.21%
2022/07/21	15	19.00	2	19.10	19.10	13	5,136	0.25%
2022/07/20	11	19.13	10	18.91	18.55	1	5,280	0.02%
2022/07/19	5	18.56	3	18.40	18.60	2	5,316	0.04%
2022/07/18	4	18.46	1	18.60	18.50	3	5,359	0.06%
2022/07/15	1	18.35	1	18.55	18.10	0	5,386	0.00%
2022/07/14	3	18.30	1	19.00	18.50	2	5,388	0.04%
2022/07/13	0	0.00	1	19.00	19.00	-1	5,354	-0.02%
2022/07/08	3	18.88	3	18.77	18.65	0	5,298	0.00%
2022/07/06	3	19.17	2	19.48	18.00	1	5,337	0.02%
2022/07/05	4	21.01	3	21.30	19.80	1	5,344	0.02%
2022/07/01	4	19.36	5	18.96	18.30	-1	5,480	-0.02%
2022/06/30	0	0.00	1	19.50	19.35	-1	5,566	-0.02%
2022/06/27	1	22.00	3	21.68	21.35	-2	5,585	-0.04%
2022/06/23	0	0.00	11	21.25	21.25	-11	5,487	-0.20%
2022/06/22	24	21.56	14	21.87	21.35	10	5,410	0.18%
2022/06/21	41	23.10	39	23.06	23.70	2	5,298	0.04%
2022/06/20	1	22.75	1	23.00	21.55	0	5,136	0.00%
2022/06/17	2	23.58	3	24.10	23.75	-1	5,075	-0.02%
2022/06/16	6	25.82	14	24.99	24.60	-8	5,024	-0.16%
2022/06/15	22	27.17	14	27.98	25.55	8	4,935	0.16%
2022/06/14	39	27.80	37	27.77	26.90	2	4,821	0.04%
2022/06/13	18	30.01	5.1	30.44	29.25	12.9	4,697	0.27%
2022/06/10	67.1	33.64	71	33.07	32.50	-3.9	4,611	-0.08%
2022/06/09	4	35.08	10	36.10	36.10	-6	4,416	-0.14%
2022/06/08	0	32.25	0	0.00	32.85	0	4,389	0.00%
2022/06/07	0	31.70	0	0.00	32.85	0	4,378	0.00%
2022/06/06	0	33.10	0	0.00	31.60	0	4,367	0.00%
2022/06/02	0	0.00	10	32.03	31.65	-10	4,352	-0.23%
2022/05/27	0	0.00	0.1	29.30	29.25	-0.1	4,312	0.00%
2022/05/23	7.1	31.14	2.2	32.03	30.60	4.9	4,194	0.12%
2022/05/20	22	32.04	19	31.47	30.35	3	3,643	0.08%
2022/05/19	34.2	28.75	26	28.78	30.05	8.2	2,965	0.28%
2022/05/18	8	26.88	8	26.61	27.35	0	2,539	0.00%
2022/05/17	0	0.00	12	24.90	24.90	-12	2,345	-0.51%
2022/05/16	1	21.90	0	0.00	22.65	1	2,315	0.04%
2022/05/12	0	0.00	1	22.00	21.35	-1	2,276	-0.04%
2022/05/09	2	21.40	0	0.00	21.30	2	2,244	0.09%
2022/05/06	0	0.00	2	21.15	21.60	-2	2,236	-0.09%
2022/05/04	2	20.55	2	20.45	20.55	0	2,201	0.00%
2022/05/03	1	21.55	2	22.45	21.30	-1	2,165	-0.05%
2022/04/29	15	24.27	13	23.52	23.25	2	2,132	0.09%
2022/04/28	28	23.47	35	23.24	24.10	-7	1,819	-0.38%
2022/04/27	43	21.51	15	21.75	21.95	28	1,516	1.85%
2022/04/26	1	19.60	3.4	21.14	21.45	-2.4	1,228	-0.19%
2022/04/25	1	18.30	0	0.00	19.50	1	1,071	0.09%
2022/04/22	0	0.00	0.4	18.19	18.30	-0.4	1,019	-0.04%
2022/04/21	2	16.15	1	15.80	16.65	1	962	0.10%
2022/04/19	1	14.85	0	0.00	14.65	1	890	0.11%
2022/04/18	0	0.00	0.3	16.35	16.25	-0.3	852	-0.04%
2022/04/14	0	0.00	0.1	15.40	14.95	-0.1	784	-0.01%
2022/04/12	0	0.00	2	14.00	15.50	-2	726	-0.28%
2022/04/11	0	0.00	0.2	14.95	14.95	-0.2	659	-0.03%
2022/04/07	2	12.33	3.2	11.99	12.40	-1.2	466	-0.26%
2022/04/06	1	12.30	0.2	12.30	11.30	0.8	302	0.26%
2022/04/01	0	0.00	5	11.10	11.20	-5	183	-2.73%
2022/01/21	0	0.00	2	8.86	8.84	-2	84	-2.38%
2022/01/13	2	8.98	0	0.00	9.05	2	89	2.23%
2021/11/04	0.2	8.75	0	0.00	8.75	0.2	90	0.22%
2021/08/20	0.2	8.20	0	0.00	8.06	0.2	120	0.17%
2021/07/09	0	0.00	0	9.10	9.07	0	740	-0.01%
2021/07/07	0	0.00	0	9.20	9.09	0	748	-0.01%
2021/07/06	0	0.00	0.4	9.20	9.09	-0.4	747	-0.05%
2021/06/28	0.8	9.10	0	0.00	9.07	0.8	747	0.11%
2021/05/06	2	11.58	2	11.65	10.75	0	558	0.00%
2021/05/05	3	11.68	3	11.57	11.55	0	540	0.00%
2021/05/04	3	11.28	1	10.45	11.65	2	461	0.43%
2021/04/29	1	11.40	1	11.60	10.75	0	338	0.00%
2021/04/23	1	10.70	1	10.05	9.80	0	192	0.00%
2021/04/22	1	10.10	1	10.25	10.25	0	154	0.00%
2021/02/26	0.1	8.60	0	0.00	8.34	0.1	115	0.04%
2021/02/25	0	8.45	0	0.00	8.39	0	116	0.01%
2020/12/28	0	0.00	0.1	9.00	9.07	-0.1	114	-0.10%
2020/12/16	0	0.00	5	8.83	8.81	-5	123	-4.06%
2020/12/11	0	0.00	3	8.75	8.73	-3	134	-2.23%
2020/12/10	5	8.74	0	0.00	8.74	5	134	3.71%
2020/11/09	0	0.00	5	8.80	8.80	-5	141	-3.53%
2020/11/03	0	0.00	5	8.51	8.54	-5	140	-3.56%
2020/10/27	0	0.00	5	8.46	8.47	-5	137	-3.64%
2020/10/23	3	8.42	0	0.00	8.38	3	137	2.19%
2020/10/16	0	0.00	3	8.60	8.60	-3	137	-2.18%
2020/10/15	0	0.00	1	8.58	8.57	-1	135	-0.74%
2020/10/14	0	0.00	1	8.50	8.55	-1	135	-0.74%
2020/10/06	0	0.00	5	8.71	8.68	-5	137	-3.65%
2020/09/24	2	8.79	3	8.50	8.59	-1	122	-0.82%
2020/09/23	1	8.70	0	0.00	8.72	1	119	0.84%
2020/09/22	0	0.00	2	9.03	9.00	-2	117	-1.70%
2020/09/21	0	0.00	2	9.21	9.10	-2	115	-1.73%
2020/09/18	6	9.32	1	9.22	9.22	5	112	4.43%
2020/09/17	8	9.26	8	9.03	9.10	0	104	0.00%
2020/09/16	7	8.77	0	0.00	8.80	7	99	7.04%
2020/09/15	2	8.60	0	0.00	8.75	2	100	2.00%
2020/09/11	5	8.90	0	0.00	8.69	5	102	4.86%
2020/09/10	10	8.98	0	0.00	8.86	10	109	9.16%
2020/05/27	1	7.10	0	0.00	7.05	1	39	2.52%
2020/03/23	0	0.00	2.2	5.95	5.95	-2.2	42	-5.17%
2020/01/03	0.2	8.07	0	0.00	8.07	0.2	38	0.52%
2019/10/01	0	0.00	1	8.00	8.00	-1	62	-1.60%
2019/09/23	0	0.00	2	8.00	8.00	-2	67	-2.98%
2019/08/02	3	9.01	0	0.00	9.00	3	55	5.41%
2019/05/17	0	0.00	5	9.05	9.05	-5	80	-6.22%
2019/04/12	0	0.00	4	9.23	9.20	-4	86	-4.63%
2019/04/08	3	9.31	0	0.00	9.31	3	85	3.51%
2019/03/29	1	9.19	0	0.00	9.25	1	82	1.21%
2018/05/14	0	0.00	3	11.13	11.00	-3	264	-1.14%
2018/04/20	0	0.00	2	11.00	11.20	-2	128	-1.55%
2018/04/02	0	0.00	3	10.00	10.00	-3	163	-1.84%
2018/03/01	3	10.15	0	0.00	10.25	3	261	1.15%
2018/01/17	0	0.00	1	10.05	9.96	-1	448	-0.22%
2018/01/08	5	10.20	0	0.00	10.20	5	414	1.21%
2018/01/05	3	10.60	0	0.00	10.55	3	410	0.73%