大將 (1453)-富邦-桃園券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
9,145張
產業
上市營建類股▲0.99%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	29.94	3.3	30.18	30.30	8.7	1,459	0.59%
2024/05/03	11	26.20	11	26.47	27.55	0	1,308	0.00%
2024/05/02	0	0.00	2	25.05	25.05	-2	1,058	-0.19%
2024/04/30	1	23.60	4	23.15	22.80	-3	942	-0.32%
2024/04/29	2	24.15	1	24.70	24.55	1	880	0.11%
2024/04/26	4	24.43	2.2	24.24	24.50	1.8	850	0.21%
2024/04/25	0.2	23.50	0	0.00	23.50	0.2	820	0.02%
2024/04/22	0	0.00	1	21.00	21.00	-1	772	-0.13%
2024/04/19	0	0.00	3	23.08	22.30	-3	750	-0.40%
2024/04/18	4	23.31	0	0.00	23.95	4	725	0.55%
2024/04/17	1	21.85	0	0.00	21.80	1	685	0.15%
2024/04/16	1	22.35	2	23.55	22.35	-1	656	-0.15%
2024/04/15	1	24.95	0	0.00	24.80	1	635	0.16%
2024/04/12	2	22.70	3.1	22.48	23.25	-1.1	500	-0.22%
2024/04/10	0	0.00	0.1	19.25	19.25	-0.1	303	-0.02%
2024/04/09	1	17.40	6	16.75	17.50	-5	289	-1.73%
2024/03/12	0	0.00	1	15.15	15.10	-1	241	-0.41%
2024/02/29	5	15.10	0	0.00	15.10	5	292	1.71%
2024/02/26	0	0.00	1	14.75	14.65	-1	283	-0.35%
2024/02/20	0	15.05	0	0.00	14.95	0	276	0.01%
2024/01/23	0	14.60	0	0.00	14.55	0	286	0.01%
2024/01/17	0	14.60	0	0.00	14.40	0	366	0.01%
2024/01/02	0	0.00	0.1	15.50	14.95	-0.1	355	-0.03%
2023/12/25	0	0.00	0	15.00	14.85	0	349	0.00%
2023/12/20	1	15.00	0	0.00	15.00	1	326	0.31%
2023/12/13	0	0.00	1	15.20	15.15	-1	325	-0.31%
2023/12/11	1	15.45	0	0.00	15.40	1	321	0.31%
2023/12/06	1	14.90	2	15.12	15.15	-1	313	-0.33%
2023/12/04	1	16.30	8	15.93	15.15	-7	301	-2.32%
2023/11/29	0	0.00	2	15.18	14.90	-2	210	-0.95%
2023/11/27	0	0.00	0.4	14.36	14.20	-0.4	188	-0.22%
2023/11/15	0	0.00	1	14.50	14.40	-1	188	-0.53%
2023/11/08	0	0.00	1	14.10	14.10	-1	174	-0.57%
2023/11/01	1	14.25	0	0.00	14.20	1	169	0.59%
2023/10/31	1.1	14.11	0	0.00	14.10	1.1	167	0.68%
2023/10/27	1	14.55	1	14.60	14.55	0	164	0.00%
2023/10/26	2.1	14.32	0	0.00	14.10	2.1	158	1.33%
2023/10/25	0	0.00	2.5	15.20	15.20	-2.5	159	-1.57%
2023/10/19	0.1	13.69	0	0.00	13.70	0.1	140	0.10%
2023/10/18	0	13.70	0	0.00	13.65	0	142	0.02%
2023/10/17	0	13.80	0	0.00	13.75	0	142	0.02%
2023/10/16	0	13.85	0	0.00	13.75	0	146	0.03%
2023/10/13	0.3	13.90	0	0.00	13.85	0.3	154	0.19%
2023/10/12	0.1	13.60	0.4	14.20	13.85	-0.3	157	-0.19%
2023/10/06	0	13.65	0	0.00	13.50	0	201	0.00%
2023/10/04	0.1	13.70	0	0.00	13.65	0.1	221	0.04%
2023/09/26	1.1	13.76	0.1	14.65	13.65	1	230	0.45%
2023/09/25	0	0.00	0.3	14.00	13.75	-0.3	230	-0.13%
2023/09/22	0.1	13.60	0	0.00	13.70	0.1	230	0.05%
2023/09/21	0	0.00	1.7	13.63	13.45	-1.7	227	-0.75%
2023/09/04	0	0.00	1	13.25	13.25	-1	244	-0.41%
2023/09/01	0.1	13.30	0	0.00	13.25	0.1	246	0.06%
2023/08/29	1	12.85	0	13.90	13.00	1	250	0.39%
2023/08/25	0.1	13.70	0	0.00	13.65	0.1	249	0.03%
2023/08/22	0	0.00	0.1	14.20	13.60	-0.1	254	-0.05%
2023/08/18	1	13.70	0	0.00	14.00	1	261	0.38%
2023/08/10	1	13.70	1	13.70	13.70	0	270	0.00%
2023/08/02	1	14.00	0	0.00	13.70	1	273	0.37%
2023/07/28	2	14.18	0	0.00	14.20	2	273	0.73%
2023/07/27	0	0.00	3	14.62	15.10	-3	252	-1.19%
2023/07/24	2	13.55	1	13.50	13.50	1	229	0.44%
2023/07/20	0	0.00	6	13.70	13.85	-6	232	-2.58%
2023/07/17	1	14.20	0	0.00	14.20	1	233	0.43%
2023/07/13	2	15.05	2	15.68	14.45	0	228	0.00%
2023/07/12	0	0.00	3	14.23	14.70	-3	192	-1.56%
2023/07/11	0	0.00	1	13.40	13.40	-1	178	-0.56%
2023/07/10	1	13.50	0	0.00	13.40	1	179	0.56%
2023/07/04	0	0.00	1	14.10	14.05	-1	179	-0.56%
2023/06/21	1	14.45	0	0.00	14.65	1	225	0.44%
2023/06/19	0	0.00	1	14.95	14.75	-1	336	-0.30%
2023/06/16	1	14.60	0	0.00	14.45	1	335	0.30%
2023/06/07	0.4	15.10	0	0.00	15.10	0.4	343	0.13%
2023/05/26	2.1	15.00	0	0.00	15.65	2.1	363	0.57%
2023/05/23	0	0.00	1.5	15.53	15.60	-1.5	370	-0.41%
2023/05/15	0	0.00	8	14.75	14.90	-8	386	-2.07%
2023/05/09	1	14.60	0	0.00	14.75	1	530	0.19%
2023/05/04	1	15.00	0	0.00	15.15	1	556	0.18%
2023/05/03	1	15.00	0	0.00	15.00	1	623	0.16%
2023/04/25	1	15.00	0	0.00	14.90	1	634	0.16%
2023/04/21	3	15.23	0	0.00	15.20	3	630	0.48%
2023/04/20	3	15.78	1	15.65	15.60	2	625	0.32%
2023/04/18	0	0.00	1	16.10	16.05	-1	621	-0.16%
2023/04/17	1	15.70	0	0.00	16.15	1	619	0.16%
2023/04/14	1	15.85	0	0.00	15.65	1	620	0.16%
2023/04/12	0	0.00	1	16.10	16.10	-1	617	-0.16%
2023/04/11	1	16.00	0	0.00	16.00	1	617	0.16%
2023/04/10	2	16.20	0	0.00	16.15	2	618	0.32%
2023/04/06	3	16.30	0	0.00	16.25	3	618	0.49%
2023/03/31	1	16.90	3	16.92	16.45	-2	616	-0.32%
2023/03/30	1	16.05	0	0.00	16.15	1	601	0.17%
2023/03/28	2	16.13	0	0.00	16.10	2	603	0.33%
2023/03/23	13	17.15	11	17.27	16.80	2	587	0.34%
2023/03/22	0	0.00	4	16.55	16.55	-4	499	-0.80%
2023/03/20	0	0.00	0.6	14.90	14.90	-0.6	486	-0.12%
2023/03/15	2	15.20	0	0.00	15.25	2	498	0.40%
2023/03/10	2	15.55	0	0.00	15.70	2	523	0.38%
2023/03/07	0	0.00	0	16.10	16.15	0	597	0.00%
2023/02/01	0	0.00	6	16.95	17.20	-6	604	-0.99%
2023/01/12	1	14.60	0	0.00	14.55	1	572	0.17%
2022/12/26	1	14.80	0	0.00	15.00	1	672	0.15%
2022/12/20	1	15.30	0	0.00	14.95	1	718	0.14%
2022/12/19	3	15.70	0	0.00	15.55	3	728	0.41%
2022/11/30	0	0.00	3	18.40	18.20	-3	779	-0.38%
2022/11/29	3	18.80	3	18.70	18.35	0	773	0.00%
2022/11/28	3	17.30	1	17.45	17.50	2	731	0.27%
2022/11/25	0	0.00	4	18.53	18.10	-4	730	-0.55%
2022/11/24	1	17.20	12	17.85	17.85	-11	640	-1.72%
2022/11/23	0	0.00	0.2	16.25	16.25	-0.2	646	-0.02%
2022/11/16	0	0.00	1	15.40	14.90	-1	1,022	-0.10%
2022/11/09	1	15.10	0	0.00	14.90	1	1,504	0.07%
2022/11/08	0	0.00	1	15.55	14.75	-1	1,565	-0.06%
2022/11/07	1	15.10	0	0.00	15.00	1	1,760	0.06%
2022/10/13	6	14.78	3	13.87	13.90	3	3,048	0.10%
2022/10/11	2	15.25	0	0.00	15.00	2	3,051	0.07%
2022/10/05	6	16.63	5	16.80	16.05	1	3,204	0.03%
2022/09/29	9	16.31	6	16.27	16.20	3	3,303	0.09%
2022/09/26	5	16.78	25	16.76	16.30	-20	3,479	-0.57%
2022/09/23	3	18.00	1	17.70	17.60	2	3,499	0.06%
2022/09/22	1	17.95	1	18.25	18.35	0	3,519	0.00%
2022/09/20	1	18.90	1	19.15	19.00	0	3,553	0.00%
2022/09/19	5	19.05	4	19.04	19.00	1	3,605	0.03%
2022/09/16	0	0.00	5	20.00	19.95	-5	3,631	-0.14%
2022/09/05	3	20.88	0	0.00	20.60	3	4,336	0.07%
2022/08/29	0	0.00	1	21.80	21.80	-1	4,592	-0.02%
2022/08/26	6	24.31	0	0.00	24.10	6	4,567	0.13%
2022/08/23	26	24.90	32	24.57	24.10	-6	4,459	-0.13%
2022/08/22	5	23.43	0	0.00	24.65	5	4,237	0.12%
2022/08/19	5	23.39	13	23.35	23.05	-8	4,056	-0.20%
2022/08/18	11	23.64	11	23.67	23.45	0	4,036	0.00%
2022/08/17	10	23.53	8	23.85	23.80	2	4,027	0.05%
2022/08/16	5	24.23	14	24.43	23.30	-9	3,999	-0.23%
2022/08/15	7	23.25	8	23.41	23.00	-1	4,398	-0.02%
2022/08/12	17	23.75	25	23.56	23.15	-8	5,011	-0.16%
2022/08/11	14	23.65	22	24.38	24.40	-8	5,231	-0.15%
2022/08/04	8	19.78	1	19.10	19.55	7	5,028	0.14%
2022/08/03	5	22.21	7	22.24	21.10	-2	4,963	-0.04%
2022/08/02	11	20.80	2	20.98	20.80	9	4,875	0.18%
2022/08/01	20	22.07	20	22.15	22.15	0	4,840	0.00%
2022/07/29	20	22.10	21	22.41	22.60	-1	4,777	-0.02%
2022/07/28	35	21.28	44	20.87	21.30	-9	4,492	-0.20%
2022/07/27	0	0.00	8	19.40	19.40	-8	4,316	-0.19%
2022/07/22	2	18.30	2	19.15	18.30	0	4,872	0.00%
2022/07/21	2	18.90	0	0.00	19.10	2	5,136	0.04%
2022/07/15	22	18.25	0	0.00	18.10	22	5,386	0.41%
2022/07/14	5	17.80	5	18.22	18.50	0	5,388	0.00%
2022/07/07	0	0.00	1	18.25	18.50	-1	5,297	-0.02%
2022/07/06	2	19.50	2	19.35	18.00	0	5,337	0.00%
2022/07/05	19	21.03	17	21.08	19.80	2	5,344	0.04%
2022/07/04	0	0.00	1	19.80	20.10	-1	5,351	-0.02%
2022/07/01	1	18.70	1	18.95	18.30	0	5,480	0.00%
2022/06/28	2	20.60	0	0.00	20.55	2	5,606	0.04%
2022/06/27	4	21.99	3	21.80	21.35	1	5,585	0.02%
2022/06/23	76	21.46	90	21.23	21.25	-14	5,487	-0.26%
2022/06/22	25	23.05	10	22.80	21.35	15	5,410	0.28%
2022/06/21	20	22.80	0	0.00	23.70	20	5,298	0.38%
2022/06/20	15	22.82	15	23.32	21.55	0	5,136	0.00%
2022/06/17	40	23.75	40	23.51	23.75	0	5,075	0.00%
2022/06/16	42	24.73	34	25.67	24.60	8	5,024	0.16%
2022/06/15	18	27.59	18	27.54	25.55	0	4,935	0.00%
2022/06/14	15	27.35	19	27.58	26.90	-4	4,821	-0.08%
2022/06/13	1	29.25	0	0.00	29.25	1	4,697	0.02%
2022/06/10	4	32.85	7	33.31	32.50	-3	4,611	-0.07%
2022/06/09	0	0.00	2	34.75	36.10	-2	4,416	-0.05%
2022/05/24	0	0.00	3	28.38	28.15	-3	4,227	-0.07%
2022/05/23	112	32.49	105	31.69	30.60	7	4,194	0.17%	大買/大賣/
2022/05/20	33	32.21	35	32.10	30.35	-2	3,643	-0.05%
2022/05/19	66	29.75	63	28.92	30.05	3	2,965	0.10%
2022/05/18	3	26.63	3	27.17	27.35	0	2,539	0.00%
2022/04/29	21	23.98	20	23.28	23.25	1	2,132	0.05%
2022/04/28	19	23.26	26	23.12	24.10	-7	1,819	-0.38%
2022/04/27	16	21.88	16	21.79	21.95	0	1,516	0.00%
2022/04/26	7	20.41	7	20.64	21.45	0	1,228	0.00%
2022/04/22	3	17.87	0	0.00	18.30	3	1,019	0.29%
2022/04/21	2	15.50	2	15.75	16.65	0	962	0.00%
2022/04/20	2	14.65	2	14.80	15.15	0	918	0.00%
2022/04/18	2	16.43	0	0.00	16.25	2	852	0.23%
2022/04/15	0	0.00	1	15.20	15.20	-1	810	-0.12%
2022/04/14	0	0.00	1	14.95	14.95	-1	784	-0.13%
2022/04/12	2	14.30	0	0.00	15.50	2	726	0.28%
2022/04/08	5	13.48	1.5	13.60	13.60	3.5	606	0.58%
2022/04/07	1	12.25	0	0.00	12.40	1	466	0.21%
2022/04/06	0.5	12.30	0	0.00	11.30	0.5	302	0.17%
2021/12/10	0	0.00	1	9.01	8.98	-1	78	-1.27%
2021/10/18	1	8.53	1	8.64	8.64	0	90	0.00%
2021/08/24	0	0.00	0	8.30	8.21	0	117	0.00%
2021/07/30	0	0.00	2	8.80	8.73	-2	270	-0.74%
2021/07/28	0	0.00	1	8.70	8.70	-1	367	-0.27%
2021/07/21	0	0.00	1	8.81	8.80	-1	628	-0.16%
2021/07/19	0	0.00	3	8.88	8.88	-3	678	-0.44%
2021/05/28	0	0.00	5	9.23	9.23	-5	710	-0.70%
2021/05/26	0	0.00	1	9.29	9.28	-1	707	-0.14%
2021/05/24	7	9.63	0	0.00	9.43	7	697	1.00%
2021/05/21	1	9.02	0	0.00	9.00	1	689	0.15%
2021/05/13	0	0.00	1	9.10	8.93	-1	656	-0.15%
2021/05/06	2	11.55	3	11.60	10.75	-1	558	-0.18%
2021/05/05	1	12.25	17	11.33	11.55	-16	540	-2.96%
2021/05/04	26	11.30	10	11.32	11.65	16	461	3.47%
2021/04/29	1	11.35	0	0.00	10.75	1	338	0.30%
2021/04/28	9	10.16	8	10.49	10.60	1	241	0.41%
2021/04/22	5	9.88	0	0.00	10.25	5	154	3.24%
2021/04/19	0.1	8.72	0	0.00	9.25	0.1	109	0.06%
2021/04/14	0.3	8.73	0	0.00	8.70	0.3	97	0.27%
2021/04/13	0.5	8.93	0	0.00	8.79	0.5	96	0.52%
2021/04/12	0.2	8.76	0	0.00	8.72	0.2	88	0.19%
2021/03/22	0	0.00	1	8.45	8.51	-1	93	-1.07%
2021/01/14	0	8.58	0	0.00	8.66	0	119	0.01%
2020/12/21	0	0.00	10	8.81	8.82	-10	118	-8.47%
2020/11/03	5	8.51	0	0.00	8.54	5	140	3.56%
2020/09/24	0	0.00	2	8.55	8.59	-2	122	-1.63%
2020/09/22	2	9.00	0	0.00	9.00	2	117	1.70%
2020/09/18	1	9.26	0	0.00	9.22	1	112	0.89%
2020/09/17	2	9.18	0	0.00	9.10	2	104	1.91%
2020/09/01	2	8.29	0	0.00	8.31	2	96	2.06%
2020/06/19	1	8.00	0	0.00	8.00	1	56	1.76%
2019/12/12	0	0.00	0.1	8.00	8.03	-0.1	35	-0.26%
2019/08/13	2	7.95	0	0.00	7.93	2	65	3.04%
2019/08/05	2	9.05	0	0.00	9.00	2	57	3.48%
2018/07/17	0	0.00	9	8.94	8.94	-9	403	-2.23%
2018/05/25	0	0.00	6	9.82	9.83	-6	348	-1.72%
2018/05/15	4	10.35	0	0.00	10.05	4	294	1.36%
2018/05/04	0	0.00	6	11.23	11.25	-6	240	-2.49%
2018/04/26	0	0.00	6	10.95	10.90	-6	203	-2.95%
2018/04/25	0	0.00	5	11.60	11.70	-5	189	-2.63%
2018/04/24	2	11.30	0	0.00	12.05	2	177	1.12%
2018/04/23	0	0.00	3	12.02	11.55	-3	169	-1.77%
2018/04/20	4	11.00	0	0.00	11.20	4	128	3.10%
2018/04/19	2	11.00	0	0.00	11.20	2	121	1.65%
2018/04/18	1	11.00	0	0.00	11.00	1	113	0.88%
2018/04/10	22	10.23	0	0.00	10.10	22	147	14.96%
2018/02/23	9	9.99	9	9.88	9.88	0	266	0.00%