大將 (1453)-富邦-嘉義券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	26.96	133	25.25	27.55	-104	1,308	-7.95%	大賣/鉅額交易
2024/05/02	279	25.01	170.1	25.00	25.05	108.9	1,058	10.29%	大買/大賣/鉅額交易
2024/04/30	16	23.18	11	24.88	22.80	5	942	0.53%
2024/04/29	27	24.44	18	24.64	24.55	9	880	1.02%
2024/04/26	42	23.92	42	24.14	24.50	0	850	0.00%
2024/04/25	78	23.48	101	23.36	23.50	-23	820	-2.80%	大賣/
2024/04/24	2	22.20	8	21.89	21.40	-6	788	-0.76%
2024/04/23	18	21.58	13	21.88	21.75	5	780	0.64%
2024/04/22	25	22.30	51	22.57	21.00	-26	772	-3.37%
2024/04/19	35	22.10	2	23.45	22.30	33	750	4.40%
2024/04/18	33	20.82	38.1	21.05	23.95	-5.1	725	-0.70%
2024/04/17	6	21.56	2.2	20.99	21.80	3.8	685	0.55%
2024/04/16	3	23.11	20	22.39	22.35	-17	656	-2.59%
2024/04/15	344	25.44	422.1	24.93	24.80	-78.1	635	-12.29%	大買/大賣/
2024/04/12	373.1	23.19	302.1	23.21	23.25	71	500	14.20%	大買/大賣/
2024/04/11	3	21.15	1.3	21.15	21.15	1.7	318	0.54%
2024/04/10	0	0.00	0.1	19.25	19.25	-0.1	303	-0.02%
2024/04/09	0	0.00	0.1	17.50	17.50	-0.1	289	-0.02%
2024/04/08	1	15.70	0.1	15.95	15.95	0.9	249	0.38%
2024/04/03	4	15.48	0	0.00	15.30	4	244	1.63%
2024/04/02	0.2	15.65	0	0.00	15.55	0.2	243	0.07%
2024/04/01	0	0.00	23	15.44	15.45	-23	231	-9.95%
2024/03/29	0	0.00	1	15.10	15.00	-1	225	-0.44%
2024/03/28	1	15.20	0	0.00	15.00	1	223	0.45%
2024/03/11	0.1	15.10	1	15.00	15.10	-0.9	245	-0.37%
2024/03/08	2	15.08	2	14.73	14.80	0	250	0.00%
2024/03/07	3	15.60	2	15.75	15.85	1	316	0.32%
2024/03/05	3	14.87	0	0.00	14.80	3	281	1.07%
2024/03/04	3	14.88	0	0.00	14.95	3	301	0.99%
2024/03/01	12	15.18	0	0.00	14.75	12	301	3.99%
2024/02/29	6	15.43	0.5	14.94	15.10	5.5	292	1.88%
2024/02/27	0	0.00	0.3	14.89	14.80	-0.3	284	-0.11%
2024/02/26	0	0.00	1	14.65	14.65	-1	283	-0.35%
2024/02/21	0.1	14.95	0	0.00	14.80	0.1	276	0.02%
2024/02/05	0	0.00	1	14.50	14.40	-1	290	-0.34%
2024/02/02	1	14.70	1	14.75	14.70	0	288	0.00%
2024/02/01	1	14.75	0	0.00	14.60	1	287	0.35%
2024/01/24	2	14.85	0	0.00	14.50	2	293	0.68%
2023/12/20	0	0.00	0	15.05	15.00	0	326	-0.01%
2023/12/13	1	15.20	0	0.00	15.15	1	325	0.31%
2023/12/05	0	0.00	1	15.20	14.90	-1	309	-0.32%
2023/12/04	2	16.28	1	16.25	15.15	1	301	0.33%
2023/12/01	0.1	14.95	0	0.00	14.85	0.1	214	0.05%
2023/11/08	0	0.00	1	14.20	14.10	-1	174	-0.57%
2023/11/07	0.3	14.25	0	0.00	14.05	0.3	173	0.15%
2023/11/06	1	14.00	0	0.00	14.10	1	173	0.58%
2023/10/26	0	14.65	0	0.00	14.10	0	158	0.03%
2023/10/25	4	15.20	0	15.20	15.20	4	159	2.49%
2023/10/24	0	0.00	1	13.80	13.85	-1	137	-0.73%
2023/10/02	1	13.70	0	0.00	13.80	1	226	0.44%
2023/09/25	0	0.00	2	13.80	13.75	-2	230	-0.87%
2023/09/21	2	12.88	0	0.00	13.45	2	227	0.88%
2023/09/14	0	0.00	2	13.10	13.00	-2	227	-0.88%
2023/09/12	0	0.00	1	13.10	12.95	-1	234	-0.43%
2023/09/11	2	13.00	1	13.05	12.95	1	235	0.43%
2023/08/09	0	0.00	0.1	13.90	13.80	-0.1	270	-0.05%
2023/08/08	1	13.95	0	0.00	14.00	1	270	0.37%
2023/08/07	0	0.00	0.1	14.10	14.10	-0.1	271	-0.03%
2023/08/04	1	13.80	1	14.00	14.00	0	272	0.00%
2023/07/27	0	0.00	1	15.00	15.10	-1	252	-0.40%
2023/07/25	1	13.50	0	0.00	13.60	1	229	0.44%
2023/07/14	2	14.55	0.2	14.30	14.80	1.9	232	0.80%
2023/07/12	1	13.75	0	0.00	14.70	1	192	0.52%
2023/06/28	2	14.45	0	0.00	14.50	2	199	1.00%
2023/06/26	0	0.00	0.1	14.60	14.55	-0.1	208	-0.07%
2023/06/16	0	0.00	2	14.65	14.45	-2	335	-0.60%
2023/06/13	1	14.85	0	0.00	14.80	1	336	0.30%
2023/05/23	0	0.00	2	15.30	15.60	-2	370	-0.54%
2023/05/19	0	0.00	1	15.10	14.95	-1	369	-0.27%
2023/05/18	3	15.17	0	0.00	15.05	3	373	0.80%
2023/05/12	1	14.70	0	0.00	14.95	1	407	0.25%
2023/05/11	1	14.70	0	0.00	14.65	1	431	0.23%
2023/05/10	0	0.00	2	14.75	15.00	-2	528	-0.38%
2023/05/04	1	15.00	0	0.00	15.15	1	556	0.18%
2023/04/28	0	0.00	1	15.25	15.25	-1	634	-0.16%
2023/04/27	0	0.00	3	15.05	15.35	-3	634	-0.47%
2023/04/25	1	15.20	0	0.00	14.90	1	634	0.16%
2023/04/21	0	0.00	2	15.30	15.20	-2	630	-0.32%
2023/04/18	0	0.00	4	16.30	16.05	-4	621	-0.64%
2023/04/17	0	0.00	1	16.10	16.15	-1	619	-0.16%
2023/04/12	0	0.00	6	16.10	16.10	-6	617	-0.97%
2023/04/06	4	16.45	0	0.00	16.25	4	618	0.65%
2023/03/24	0	0.00	1	16.85	16.85	-1	600	-0.17%
2023/03/23	6	17.18	183	17.01	16.80	-177	587	-30.12%	大賣/鉅額交易
2023/03/22	173	16.50	6	16.55	16.55	167	499	33.46%	大買/鉅額交易
2023/03/16	1	15.15	0	0.00	14.80	1	493	0.20%
2023/03/09	1	15.95	0	0.00	15.80	1	532	0.19%
2023/03/08	1	15.95	0	0.00	15.90	1	551	0.18%
2023/03/06	10	16.20	1	16.20	16.20	9	613	1.47%
2023/03/03	1	16.00	1	15.85	15.85	0	711	0.00%
2023/03/02	1	15.90	0	0.00	16.00	1	721	0.14%
2023/03/01	0	0.00	1	16.30	16.05	-1	736	-0.14%
2023/02/22	0	0.00	5	16.55	16.55	-5	736	-0.68%
2023/02/21	0	0.00	1	17.00	16.90	-1	734	-0.14%
2023/02/14	3	16.77	2	16.80	16.80	1	739	0.14%
2023/02/13	1	16.70	0	0.00	16.70	1	737	0.14%
2023/02/10	3	17.48	2	17.90	16.75	1	741	0.13%
2023/02/09	21	17.29	11	17.24	17.20	10	730	1.37%
2023/02/08	220.1	17.91	221.2	17.82	17.95	-1.1	709	-0.15%	大買/大賣/
2023/02/06	0	0.00	2	16.80	16.55	-2	614	-0.33%
2023/02/02	1	16.50	0	0.00	16.65	1	613	0.16%
2023/02/01	83.2	17.28	86	17.18	17.20	-2.8	604	-0.46%
2023/01/31	0	0.00	1.4	15.56	15.95	-1.4	544	-0.26%
2023/01/13	0	0.00	6.1	14.36	14.30	-6.1	567	-1.07%
2023/01/06	6	15.05	0	0.00	15.00	6	612	0.98%
2022/12/28	0	0.00	1	15.10	15.10	-1	659	-0.15%
2022/12/22	2	15.55	0	0.00	15.15	2	698	0.29%
2022/12/20	0	0.00	2	15.55	14.95	-2	718	-0.28%
2022/12/15	1	16.50	0	0.00	16.55	1	740	0.14%
2022/12/13	2	16.38	0	0.00	16.15	2	756	0.26%
2022/12/12	1	16.45	0	0.00	16.40	1	764	0.13%
2022/12/09	2	16.70	0	0.00	16.55	2	768	0.26%
2022/12/07	0	0.00	24	17.04	16.75	-24	771	-3.11%
2022/12/06	1	17.60	6	18.25	17.35	-5	768	-0.65%
2022/12/05	0	0.00	6	18.10	18.10	-6	766	-0.78%
2022/12/02	1	17.65	0	0.00	17.80	1	770	0.13%
2022/11/30	1	18.85	1	18.55	18.20	0	779	0.00%
2022/11/29	51	18.70	20	18.69	18.35	31	773	4.01%
2022/11/25	36	18.79	94	18.82	18.10	-58	730	-7.94%
2022/11/24	59	17.81	0	0.00	17.85	59	640	9.21%
2022/11/18	0	0.00	0	15.05	15.00	0	738	0.00%
2022/11/17	1	15.30	0	0.00	15.40	1	794	0.13%
2022/11/16	3	15.13	0	0.00	14.90	3	1,022	0.29%
2022/11/15	0	0.00	5	14.95	15.15	-5	1,213	-0.41%
2022/11/11	0	0.00	7	14.75	14.65	-7	1,300	-0.54%
2022/11/08	2	15.05	0	0.00	14.75	2	1,565	0.13%
2022/11/07	0	0.00	1	14.95	15.00	-1	1,760	-0.06%
2022/11/03	0	0.00	1	14.45	14.40	-1	2,129	-0.05%
2022/11/01	2	14.15	2	14.13	14.15	0	2,178	0.00%
2022/10/26	1	13.15	0	0.00	13.20	1	2,400	0.04%
2022/10/24	2	13.80	0	0.00	13.65	2	2,768	0.07%
2022/10/21	2	13.70	0	0.00	13.60	2	2,963	0.07%
2022/10/19	1	14.60	0	0.00	14.50	1	3,032	0.03%
2022/10/17	2	13.50	0	0.00	14.40	2	3,051	0.07%
2022/10/13	3	14.72	0	13.90	13.90	3	3,048	0.10%
2022/10/12	1	14.80	0	0.00	15.25	1	3,045	0.03%
2022/10/11	1	15.20	0	0.00	15.00	1	3,051	0.03%
2022/10/05	1	16.40	0	0.00	16.05	1	3,204	0.03%
2022/10/03	1	15.70	1	15.80	15.70	0	3,257	0.00%
2022/09/28	2	15.70	0	0.00	15.50	2	3,329	0.06%
2022/09/27	1	16.80	0	0.00	16.85	1	3,453	0.03%
2022/09/26	2	16.40	0	0.00	16.30	2	3,479	0.06%
2022/09/23	2	17.85	0	0.00	17.60	2	3,499	0.06%
2022/09/21	1	18.35	0	0.00	18.30	1	3,543	0.03%
2022/09/16	2	20.00	0	0.00	19.95	2	3,631	0.06%
2022/09/15	0	0.00	1	20.30	20.20	-1	3,702	-0.03%
2022/09/14	1	20.40	1	20.30	20.30	0	3,808	0.00%
2022/09/13	2	20.75	1	20.65	20.70	1	3,964	0.03%
2022/09/12	2	20.50	0	0.00	20.70	2	4,015	0.05%
2022/09/08	0	0.00	1	20.70	20.40	-1	4,056	-0.02%
2022/09/06	0	0.00	1	20.15	20.25	-1	4,233	-0.02%
2022/09/02	2	21.98	0	0.00	21.75	2	4,405	0.05%
2022/08/31	10	22.65	0	0.00	22.60	10	4,600	0.22%
2022/08/30	1	22.80	0	0.00	22.40	1	4,600	0.02%
2022/08/26	11	24.35	12	24.33	24.10	-1	4,567	-0.02%
2022/08/25	2	23.58	8	23.28	23.30	-6	4,525	-0.13%
2022/08/24	1	25.15	3	24.20	23.40	-2	4,507	-0.04%
2022/08/23	11	25.29	32	25.23	24.10	-21	4,459	-0.47%
2022/08/22	179	24.83	153	24.65	24.65	26	4,237	0.61%	大買/大賣/
2022/08/17	4	23.54	9	23.55	23.80	-5	4,027	-0.12%
2022/08/16	83	24.50	88	24.58	23.30	-5	3,999	-0.13%
2022/08/15	9	23.39	6	23.20	23.00	3	4,398	0.07%
2022/08/12	5	23.45	53	23.87	23.15	-48	5,011	-0.96%
2022/08/11	364	24.24	314.2	24.17	24.40	49.8	5,231	0.95%	大買/大賣/
2022/08/10	75	22.04	73	21.94	22.20	2	5,094	0.04%
2022/08/08	1	19.30	1	19.65	20.25	0	5,066	0.00%
2022/08/04	1	21.20	1	21.50	19.55	0	5,028	0.00%
2022/08/03	37	22.11	40	21.91	21.10	-3	4,963	-0.06%
2022/08/02	10	21.11	5	22.15	20.80	5	4,875	0.10%
2022/08/01	6	22.48	6	22.09	22.15	0	4,840	0.00%
2022/07/29	29.2	22.22	31	22.50	22.60	-1.8	4,777	-0.04%
2022/07/28	387	21.19	384	21.16	21.30	3	4,492	0.07%	大買/大賣/
2022/07/27	499	19.40	504	19.40	19.40	-5	4,316	-0.12%	大買/大賣/
2022/07/20	2	18.60	0	0.00	18.55	2	5,280	0.04%
2022/07/18	1	18.50	0	0.00	18.50	1	5,359	0.02%
2022/07/15	0	0.00	1	18.05	18.10	-1	5,386	-0.02%
2022/07/14	4	18.55	3	18.12	18.50	1	5,388	0.02%
2022/07/13	0	0.00	1	18.80	19.00	-1	5,354	-0.02%
2022/07/07	3	18.47	0.1	18.00	18.50	3	5,297	0.06%
2022/07/06	4	18.48	0	0.00	18.00	4	5,337	0.07%
2022/07/05	12	21.49	12	21.13	19.80	0	5,344	0.00%
2022/07/04	0	0.00	2	20.10	20.10	-2	5,351	-0.04%
2022/07/01	4	19.96	3	18.77	18.30	1	5,480	0.02%
2022/06/29	0	0.00	1	19.85	20.55	-1	5,583	-0.02%
2022/06/28	2	20.55	0	0.00	20.55	2	5,606	0.04%
2022/06/27	14	22.21	16	22.02	21.35	-2	5,585	-0.04%
2022/06/24	0	0.00	1	21.30	20.75	-1	5,525	-0.02%
2022/06/23	16	21.02	0	0.00	21.25	16	5,487	0.29%
2022/06/22	3	22.67	16	21.36	21.35	-13	5,410	-0.24%
2022/06/21	14	23.23	9	23.70	23.70	5	5,298	0.09%
2022/06/20	2	23.13	5	22.60	21.55	-3	5,136	-0.06%
2022/06/17	5	23.58	0	0.00	23.75	5	5,075	0.10%
2022/06/16	5	25.64	2	25.45	24.60	3	5,024	0.06%
2022/06/15	3	27.90	10	26.87	25.55	-7	4,935	-0.14%
2022/06/14	11	27.09	11	27.35	26.90	0	4,821	0.00%
2022/06/13	6	29.84	16	30.57	29.25	-10	4,697	-0.21%
2022/06/10	22	34.43	8	34.68	32.50	14	4,611	0.30%
2022/06/09	34	33.92	32	35.49	36.10	2	4,416	0.05%
2022/06/08	0	0.00	11	32.80	32.85	-11	4,389	-0.25%
2022/06/07	13	32.14	20	32.00	32.85	-7	4,378	-0.16%
2022/06/06	22	32.90	50	32.74	31.60	-28	4,367	-0.64%
2022/06/02	20	32.00	11	31.68	31.65	9	4,352	0.21%
2022/06/01	60	31.65	60	31.31	31.85	0	4,345	0.00%
2022/05/31	30	31.00	51	30.20	31.00	-21	4,334	-0.48%
2022/05/30	60	30.03	40	29.70	30.10	20	4,323	0.46%
2022/05/27	40	29.05	0	0.00	29.25	40	4,312	0.93%
2022/05/23	626	31.75	648.1	31.83	30.60	-22.1	4,194	-0.53%	大買/大賣/
2022/05/20	558.1	32.01	951.1	32.22	30.35	-393	3,643	-10.79%	大買/大賣/鉅額交易
2022/05/19	1,103.1	29.49	707	29.26	30.05	396.1	2,965	13.35%	大買/大賣/鉅額交易
2022/05/18	101.5	26.77	119	26.22	27.35	-17.5	2,539	-0.69%	大買/大賣/
2022/05/16	29	21.68	20	20.95	22.65	9	2,315	0.39%
2022/05/13	40	21.44	40	20.84	20.60	0	2,296	0.00%
2022/05/12	24	21.92	80	21.99	21.35	-56	2,276	-2.46%
2022/05/11	50	22.02	14	21.56	22.10	36	2,264	1.59%
2022/05/10	85	21.51	35	21.66	21.95	50	2,257	2.22%
2022/05/09	0	0.00	60	21.20	21.30	-60	2,244	-2.67%
2022/05/06	40	21.60	20	20.90	21.60	20	2,236	0.89%
2022/05/05	70	21.29	30	20.88	21.55	40	2,225	1.80%
2022/05/04	0	0.00	4	20.55	20.55	-4	2,201	-0.18%
2022/05/03	0	0.00	3	22.40	21.30	-3	2,165	-0.14%
2022/04/29	38	24.43	46	23.71	23.25	-8	2,132	-0.38%
2022/04/28	347	22.93	362	22.97	24.10	-15	1,819	-0.82%	大買/大賣/
2022/04/27	42	22.04	42	22.25	21.95	0	1,516	0.00%
2022/04/26	50	20.87	65	20.78	21.45	-15	1,228	-1.22%
2022/04/25	21	19.03	8.1	18.10	19.50	12.9	1,071	1.20%
2022/04/22	39	18.28	34	18.30	18.30	5	1,019	0.49%
2022/04/21	0	0.00	4	16.40	16.65	-4	962	-0.42%
2022/04/20	24	15.06	22	14.86	15.15	2	918	0.22%
2022/04/19	0	0.00	1	14.90	14.65	-1	890	-0.11%
2022/04/18	7	15.75	4	16.10	16.25	3	852	0.35%
2022/04/15	17	15.17	16	15.18	15.20	1	810	0.12%
2022/04/14	2	14.65	0	0.00	14.95	2	784	0.25%
2022/04/13	3	14.98	0	0.00	14.90	3	756	0.40%
2022/04/12	4	15.88	55	15.42	15.50	-51	726	-7.02%
2022/04/11	61	14.89	10.1	14.73	14.95	50.9	659	7.72%
2022/04/08	34	13.37	34	13.50	13.60	0	606	0.00%
2022/04/07	80	12.24	80.2	12.40	12.40	-0.2	466	-0.04%
2022/04/06	21.2	12.08	21.4	11.86	11.30	-0.2	302	-0.05%
2022/04/01	1.3	11.15	4	10.65	11.20	-2.7	183	-1.47%
2022/03/31	5	10.10	1	10.10	10.20	4	137	2.92%
2021/10/19	1	8.60	0	0.00	8.60	1	91	1.09%
2021/06/22	0	0.00	1	9.18	9.27	-1	750	-0.13%
2021/06/07	1	9.32	0	0.00	9.30	1	733	0.14%
2021/06/04	5	9.30	0	0.00	9.30	5	731	0.68%
2021/05/25	0	0.00	1	9.62	9.35	-1	707	-0.14%
2021/05/24	1.2	9.43	0	0.00	9.43	1.2	697	0.16%
2021/05/17	0	0.00	10	8.03	7.90	-10	673	-1.48%
2021/05/12	0	0.00	1	10.65	9.90	-1	635	-0.16%
2021/05/10	1	11.20	0	0.00	11.05	1	594	0.17%
2021/05/05	0	0.00	21	11.93	11.55	-21	540	-3.89%
2021/05/04	130	11.64	110	11.23	11.65	20	461	4.33%	大買/大賣/
2021/05/03	2	10.50	2	11.00	10.60	0	375	0.00%
2021/04/29	1.1	11.51	3.3	11.59	10.75	-2.2	338	-0.66%
2021/04/28	2	10.28	2	10.60	10.60	0	241	0.00%
2021/04/23	1	10.70	1	9.80	9.80	0	192	0.00%
2021/04/22	2	9.99	0	0.00	10.25	2	154	1.30%
2021/04/21	10	9.15	0	0.00	9.32	10	115	8.69%
2021/04/19	1	8.95	0	0.00	9.25	1	109	0.92%
2021/04/16	1	8.72	0	0.00	8.72	1	100	1.00%
2021/03/17	0.3	8.60	0	0.00	8.51	0.3	93	0.32%
2021/02/23	0	0.00	3	8.45	8.53	-3	120	-2.49%
2020/01/31	2	8.06	0	0.00	8.10	2	44	4.46%
2019/10/21	1	7.95	0	0.00	7.98	1	55	1.81%
2018/08/27	0	0.00	2	8.95	8.94	-2	147	-1.35%
2018/08/13	1	9.00	0	0.00	9.06	1	189	0.53%
2018/06/05	0	0.00	20	10.00	10.00	-20	382	-5.23%
2018/05/31	1	9.99	0	0.00	10.00	1	366	0.27%
2018/05/23	20	9.90	0	0.00	9.90	20	343	5.82%
2018/05/21	3	9.98	0	0.00	10.05	3	336	0.89%
2018/05/11	0	0.00	0.4	11.20	11.30	-0.4	260	-0.17%
2018/04/25	3	11.55	3	11.67	11.70	0	189	0.00%
2018/04/24	1	12.05	2	11.58	12.05	-1	177	-0.56%
2018/04/23	4	11.70	3	11.32	11.55	1	169	0.59%
2018/03/09	0	0.00	3	10.40	10.40	-3	252	-1.19%
2018/03/01	0	0.00	6	10.30	10.25	-6	261	-2.29%
2018/02/26	0	0.00	5	9.98	9.96	-5	265	-1.89%
2018/02/12	0	0.00	7	9.41	9.87	-7	281	-2.48%
2018/02/01	0	0.00	5	9.88	9.86	-5	453	-1.10%
2018/01/26	0	0.00	5	9.89	9.85	-5	449	-1.11%
2018/01/02	3	10.10	0	0.00	10.00	3	372	0.80%