大將 (1453)-元大-敦化券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	26.83	10	27.44	27.55	0	1,308	0.00%
2024/05/02	1	25.00	0	0.00	25.05	1	1,058	0.09%
2024/04/29	0	0.00	0	24.45	24.55	0	880	0.00%
2024/04/26	0	24.40	0	0.00	24.50	0	850	0.00%
2024/04/25	0	0.00	3	23.00	23.50	-3	820	-0.37%
2024/04/18	0.1	23.85	0	20.90	23.95	0.1	725	0.01%
2024/04/17	0	0.00	3	21.83	21.80	-3	685	-0.44%
2024/04/16	0	0.00	0	22.35	22.35	0	656	-0.01%
2024/04/15	1	23.90	1	24.74	24.80	0	635	-0.01%
2024/04/02	0.2	15.70	0	0.00	15.55	0.2	243	0.08%
2024/03/13	4	14.95	0	0.00	14.95	4	241	1.66%
2024/03/07	0	0.00	1	15.95	15.85	-1	316	-0.32%
2024/02/20	0	0.00	15	14.86	14.95	-15	276	-5.42%
2024/01/29	0	0.00	3	14.65	14.60	-3	286	-1.05%
2024/01/26	0	0.00	2	14.65	14.55	-2	290	-0.69%
2024/01/24	0	0.00	80	14.95	14.50	-80	293	-27.30%
2024/01/08	4	15.00	0	0.00	14.95	4	352	1.13%
2023/12/22	5	14.95	0	0.00	14.85	5	349	1.43%
2023/12/21	4	15.05	0	0.00	15.05	4	346	1.15%
2023/12/15	6	14.96	0	0.00	14.90	6	329	1.82%
2023/12/06	5	14.95	0	0.00	15.15	5	313	1.59%
2023/12/05	14	14.94	0	0.00	14.90	14	309	4.53%
2023/12/04	2	15.15	0	0.00	15.15	2	301	0.66%
2023/12/01	5	14.80	0	0.00	14.85	5	214	2.33%
2023/11/30	5	14.75	0	0.00	14.75	5	213	2.35%
2023/11/29	23	15.00	5	15.10	14.90	18	210	8.53%
2023/11/27	2	14.30	0	0.00	14.20	2	188	1.06%
2023/11/21	8	14.35	0	0.00	14.30	8	191	4.18%
2023/11/10	1	13.95	0	0.00	14.00	1	172	0.58%
2023/11/09	6	13.96	0	0.00	13.90	6	173	3.45%
2023/11/08	1	14.15	0	0.00	14.10	1	174	0.57%
2023/11/07	5	14.13	0	0.00	14.05	5	173	2.88%
2023/10/30	8	14.45	0	0.00	14.45	8	165	4.84%
2023/10/27	7	14.40	0	0.00	14.55	7	164	4.25%
2023/10/18	0	0.00	5	13.65	13.65	-5	142	-3.52%
2023/10/06	2	13.50	0	0.00	13.50	2	201	0.99%
2023/10/05	1	13.65	0	0.00	13.65	1	220	0.45%
2023/09/26	2	13.70	0	0.00	13.65	2	230	0.87%
2023/09/25	15	13.79	0	0.00	13.75	15	230	6.51%
2023/06/20	0	0.00	8	14.50	14.65	-8	317	-2.52%
2023/06/19	8	14.80	0	0.00	14.75	8	336	2.38%
2023/06/16	0	0.00	0.3	14.65	14.45	-0.3	335	-0.08%
2023/04/17	0	0.00	2	15.80	16.15	-2	619	-0.32%
2023/04/10	0	0.00	7	16.15	16.15	-7	618	-1.13%
2023/03/02	1	15.75	0	0.00	16.00	1	721	0.14%
2023/02/22	0	0.00	1	16.35	16.55	-1	736	-0.14%
2022/12/08	0	0.00	2	16.95	16.80	-2	770	-0.26%
2022/12/07	2	16.85	1	16.65	16.75	1	771	0.13%
2022/12/06	0	0.00	2	17.50	17.35	-2	768	-0.26%
2022/12/05	2	18.05	0	0.00	18.10	2	766	0.26%
2022/12/01	1	18.55	0	0.00	17.95	1	772	0.13%
2022/11/30	0.1	18.25	2	18.23	18.20	-1.9	779	-0.25%
2022/11/29	3	18.03	2	18.18	18.35	1	773	0.13%
2022/11/25	0	18.40	0	0.00	18.10	0	730	0.00%
2022/11/24	2	17.23	1	17.85	17.85	1	640	0.16%
2022/11/08	0	0.00	1	14.85	14.75	-1	1,565	-0.06%
2022/11/04	0	0.00	0.1	14.65	14.65	-0.1	2,080	0.00%
2022/11/01	1	14.00	0	0.00	14.15	1	2,178	0.05%
2022/09/28	0	0.00	2	16.00	15.50	-2	3,329	-0.06%
2022/08/30	14	22.86	14	22.83	22.40	0	4,600	0.00%
2022/08/22	0	24.50	0	0.00	24.65	0	4,237	0.00%
2022/08/12	81	23.17	82	23.84	23.15	-1	5,011	-0.02%
2022/08/11	0	0.00	1	24.40	24.40	-1	5,231	-0.02%
2022/08/10	0	0.00	3	22.20	22.20	-3	5,094	-0.06%
2022/08/04	1	20.15	0	0.00	19.55	1	5,028	0.02%
2022/08/02	2	20.90	0	0.00	20.80	2	4,875	0.04%
2022/08/01	3	21.92	0	0.00	22.15	3	4,840	0.06%
2022/07/29	5	22.28	9	22.42	22.60	-4	4,777	-0.08%
2022/07/28	2	21.05	12	21.12	21.30	-10	4,492	-0.22%
2022/07/26	1	17.90	0	0.00	17.65	1	4,279	0.02%
2022/07/22	2	18.33	0	0.00	18.30	2	4,872	0.04%
2022/07/15	3	18.10	3	18.10	18.10	0	5,386	0.00%
2022/07/14	1	18.40	0	0.00	18.50	1	5,388	0.02%
2022/07/13	1	18.75	0	0.00	19.00	1	5,354	0.02%
2022/07/12	1	17.70	0	0.00	17.30	1	5,319	0.02%
2022/07/06	1	18.10	0	0.00	18.00	1	5,337	0.02%
2022/07/05	1	21.00	0	0.00	19.80	1	5,344	0.02%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/06/23	11	21.12	10	21.21	21.25	1	5,487	0.02%
2022/06/22	6	21.40	6	22.26	21.35	0	5,410	0.00%
2022/06/21	10	23.13	5	22.70	23.70	5	5,298	0.09%
2022/06/17	12	23.58	15	23.67	23.75	-3	5,075	-0.06%
2022/06/16	5	24.35	5	25.90	24.60	0	5,024	0.00%
2022/06/15	8	25.90	6	27.55	25.55	2	4,935	0.04%
2022/06/14	10	26.96	15	27.32	26.90	-5	4,821	-0.10%
2022/06/13	1	31.70	0	29.30	29.25	1	4,697	0.02%
2022/06/10	9	34.40	2	32.50	32.50	7	4,611	0.15%
2022/06/09	0	0.00	3	35.50	36.10	-3	4,416	-0.07%
2022/05/31	0	0.00	0	31.00	31.00	0	4,334	0.00%
2022/05/24	0	0.00	0	29.10	28.15	0	4,227	0.00%
2022/05/23	65.1	31.36	63	31.38	30.60	2.1	4,194	0.05%
2022/05/20	18	31.45	15.2	31.52	30.35	2.8	3,643	0.08%
2022/05/19	1.1	28.91	5	29.05	30.05	-3.9	2,965	-0.13%
2022/05/18	20	26.66	20	27.15	27.35	0	2,539	0.00%
2022/05/13	0	0.00	5	21.50	20.60	-5	2,296	-0.22%
2022/05/04	0	0.00	3	20.85	20.55	-3	2,201	-0.14%
2022/05/03	0	0.00	4	22.45	21.30	-4	2,165	-0.19%
2022/04/29	12	24.47	12.1	23.77	23.25	0	2,132	0.00%
2022/04/28	5.1	22.97	6	23.58	24.10	-0.9	1,819	-0.05%
2022/04/27	5	21.65	14	21.52	21.95	-9	1,516	-0.59%
2022/04/26	2	19.85	7.4	21.45	21.45	-5.4	1,228	-0.44%
2022/04/25	4	19.46	0	0.00	19.50	4	1,071	0.37%
2022/04/22	1	18.30	14.3	18.06	18.30	-13.3	1,019	-1.31%
2022/04/21	4	16.15	8.7	16.19	16.65	-4.7	962	-0.49%
2022/04/20	0	0.00	8	14.80	15.15	-8	918	-0.87%
2022/04/12	0	0.00	1	14.30	15.50	-1	726	-0.14%
2022/04/11	0	0.00	12	14.94	14.95	-12	659	-1.82%
2022/04/08	0	0.00	10	13.60	13.60	-10	606	-1.65%
2022/04/07	3	11.25	10	12.40	12.40	-7	466	-1.50%
2022/04/06	0	0.00	10	12.30	11.30	-10	302	-3.31%
2022/04/01	0	0.00	10	11.20	11.20	-10	183	-5.46%
2022/03/25	0	0.00	5	8.91	8.90	-5	76	-6.51%
2022/03/22	0	0.00	4	8.66	8.69	-4	79	-5.00%
2022/03/21	0	0.00	2	8.69	8.69	-2	82	-2.42%
2022/03/02	0	0.00	2	8.51	8.50	-2	85	-2.34%
2022/01/12	2	8.98	0	0.00	9.03	2	89	2.24%
2022/01/11	2	9.06	0	0.00	9.02	2	89	2.22%
2022/01/06	4	9.13	0	0.00	9.16	4	88	4.51%
2021/12/03	1	8.75	0	0.00	8.78	1	74	1.33%
2021/12/01	1	8.75	0	0.00	8.75	1	73	1.35%
2021/11/19	8	8.65	0	0.00	8.63	8	89	8.95%
2021/11/15	2	8.61	0	0.00	8.61	2	90	2.22%
2021/10/21	5.6	8.68	0	0.00	8.69	5.6	92	6.05%
2021/09/14	0	0.00	1	8.65	8.71	-1	99	-1.01%
2021/07/08	0	0.00	2	9.13	9.10	-2	742	-0.27%
2021/07/02	0	0.00	3	9.18	9.11	-3	754	-0.40%
2021/06/22	0	0.00	0.3	9.20	9.27	-0.3	750	-0.04%
2021/06/11	0	0.00	5	9.46	9.41	-5	741	-0.67%
2021/05/13	0	0.00	1	9.20	8.93	-1	656	-0.15%
2021/05/10	0	0.00	1	11.10	11.05	-1	594	-0.17%
2021/05/04	0	0.00	2	11.60	11.65	-2	461	-0.43%
2021/04/29	5	10.80	5	11.11	10.75	0	338	0.00%
2021/04/28	0	0.00	2	9.87	10.60	-2	241	-0.83%
2021/04/27	2	9.60	0	0.00	9.68	2	213	0.94%
2021/04/22	0	0.00	3	10.10	10.25	-3	154	-1.95%
2021/04/21	0	0.00	1	9.30	9.32	-1	115	-0.87%
2021/04/13	0	0.00	2	8.92	8.79	-2	96	-2.08%
2021/04/09	0	0.00	1	8.61	8.68	-1	88	-1.13%
2021/03/31	0	0.00	1	8.44	8.50	-1	87	-1.14%
2021/03/30	1	8.43	0	0.00	8.45	1	92	1.08%
2020/12/31	0	0.00	0.3	9.05	8.94	-0.3	113	-0.25%
2020/12/07	0	0.00	0.2	8.73	8.72	-0.2	142	-0.17%
2020/12/04	0	0.00	2	8.77	8.73	-2	143	-1.39%
2020/10/28	0	0.00	2	8.42	8.41	-2	138	-1.45%
2020/10/06	0	0.00	4	8.75	8.68	-4	137	-2.92%
2020/09/01	0	0.00	4	8.32	8.31	-4	96	-4.13%
2020/08/10	7	8.02	0	0.00	8.06	7	69	10.05%
2020/08/07	3	8.00	0	0.00	8.04	3	68	4.35%
2020/08/06	1	8.03	0	0.00	8.04	1	68	1.45%
2020/08/05	16	8.01	0	0.00	8.03	16	69	23.15%
2020/02/13	0	0.00	0.3	8.12	8.12	-0.3	48	-0.52%
2019/12/18	0	0.00	0.6	8.01	8.01	-0.6	35	-1.60%
2019/11/06	15	8.15	1	8.16	8.12	14	39	35.85%
2019/11/05	0.3	8.10	0	0.00	8.16	0.3	39	0.72%
2019/11/01	0	0.00	3	8.03	8.06	-3	42	-7.08%
2019/09/12	0.3	7.97	0	0.00	7.96	0.3	66	0.38%
2019/07/25	0	0.00	1	9.00	9.00	-1	45	-2.21%
2019/03/18	0	0.00	0.1	9.55	9.55	-0.1	58	-0.10%
2018/11/08	0.2	8.40	0	0.00	8.50	0.2	60	0.27%
2018/08/01	0	0.00	20	9.19	9.19	-20	272	-7.34%
2018/04/25	0	0.00	3	11.67	11.70	-3	189	-1.58%
2018/04/24	1	11.20	5	12.05	12.05	-4	177	-2.25%
2018/04/23	3	11.55	2	12.30	11.55	1	169	0.59%
2018/02/27	6	10.00	0	0.00	10.15	6	263	2.28%
2018/02/08	0.6	9.56	0	0.00	9.56	0.6	289	0.19%
2018/02/06	4	9.72	0	0.00	9.50	4	321	1.24%
2018/02/05	5	9.60	0	0.00	10.05	5	420	1.19%