大將 (1453)-元大-竹南券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
1,833張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	24.52	24.55	0	880	0.00%
2024/04/26	0	24.22	5	23.68	24.50	-5	850	-0.59%
2024/04/25	1	23.10	0	22.35	23.50	1	820	0.12%
2024/04/24	0	22.05	0	22.01	21.40	0	788	0.00%
2024/04/23	0	21.25	0	22.25	21.75	0	780	0.00%
2024/04/22	0	22.80	0	0.00	21.00	0	772	0.00%
2024/04/19	4	23.40	0	23.69	22.30	4	750	0.53%
2024/04/18	0	0.00	2.1	21.30	23.95	-2.1	725	-0.29%
2024/04/17	0	21.85	0	0.00	21.80	0	685	0.00%
2024/04/16	0	22.67	0	22.35	22.35	0	656	0.00%
2024/04/15	2.1	25.08	1.1	24.86	24.80	1	635	0.15%
2024/04/12	0.1	22.39	7	22.00	23.25	-6.9	500	-1.38%
2024/04/11	0	0.00	2	21.15	21.15	-2	318	-0.63%
2024/04/09	2	16.05	0	0.00	17.50	2	289	0.69%
2024/04/08	0	0.00	26	15.90	15.95	-26	249	-10.43%
2024/04/02	4	15.83	0	0.00	15.55	4	243	1.64%
2024/03/29	6	15.12	0	0.00	15.00	6	225	2.67%
2024/03/28	2	15.15	0	0.00	15.00	2	223	0.89%
2024/03/27	2	14.50	0	0.00	14.90	2	221	0.90%
2024/02/20	0	0.00	0	15.00	14.95	0	276	-0.01%
2024/01/24	2	14.50	0	0.00	14.50	2	293	0.68%
2024/01/23	2	14.50	0	0.00	14.55	2	286	0.70%
2024/01/19	2	14.45	0	0.00	14.45	2	297	0.67%
2023/12/29	4	14.93	0	0.00	15.00	4	351	1.14%
2023/12/26	2	14.80	0	0.00	15.00	2	349	0.57%
2023/12/22	0	0.00	0.3	14.95	14.85	-0.3	349	-0.09%
2023/11/23	2	14.40	0	0.00	14.40	2	190	1.05%
2023/11/22	4	14.30	0	0.00	14.30	4	191	2.09%
2023/11/20	2	14.30	0	0.00	14.25	2	191	1.05%
2023/10/25	0	0.00	2	15.20	15.20	-2	159	-1.25%
2023/10/03	2	13.80	0	0.00	13.70	2	224	0.89%
2023/07/19	0	0.00	2	13.85	13.70	-2	233	-0.86%
2023/05/22	0	0.00	0	15.00	15.15	0	368	-0.01%
2023/04/07	1	16.25	0	0.00	16.35	1	619	0.16%
2023/04/06	1	16.40	0	0.00	16.25	1	618	0.16%
2023/03/31	0	0.00	1	17.00	16.45	-1	616	-0.16%
2023/03/29	0	16.20	0	0.00	16.05	0	601	0.00%
2023/03/28	1	16.00	1	16.15	16.10	0	603	0.00%
2023/03/27	1	16.50	1	16.55	16.55	0	600	0.00%
2023/03/24	2	16.55	1	16.40	16.85	1	600	0.17%
2023/03/22	0	0.00	1	16.55	16.55	-1	499	-0.21%
2023/02/16	0	0.00	4	17.20	16.90	-4	740	-0.54%
2023/02/14	1	16.70	0	0.00	16.80	1	739	0.14%
2023/02/13	1	16.75	0	0.00	16.70	1	737	0.14%
2023/02/10	2	17.23	0	0.00	16.75	2	741	0.27%
2023/02/09	1	17.45	0	0.00	17.20	1	730	0.14%
2023/02/08	0	0.00	1	16.80	17.95	-1	709	-0.14%
2023/02/07	1	16.50	1	16.85	16.50	0	613	0.00%
2023/02/06	1	16.45	0	0.00	16.55	1	614	0.16%
2023/02/03	0	0.00	1	16.25	16.45	-1	614	-0.16%
2023/02/01	24	17.40	34	17.12	17.20	-10	604	-1.65%
2023/01/31	10	15.48	0	0.00	15.95	10	544	1.84%
2023/01/12	1	14.70	0	0.00	14.55	1	572	0.17%
2022/11/25	0	0.00	40	19.00	18.10	-40	730	-5.48%
2022/11/23	40	16.08	0	0.00	16.25	40	646	6.19%
2022/11/09	0	0.00	1	15.15	14.90	-1	1,504	-0.07%
2022/11/08	1	15.00	0	0.00	14.75	1	1,565	0.06%
2022/11/07	0	0.00	0	14.80	15.00	0	1,760	0.00%
2022/10/25	0	0.00	1.5	13.32	13.25	-1.5	2,465	-0.06%
2022/10/17	0	0.00	0.1	13.90	14.40	-0.1	3,051	0.00%
2022/10/13	0	0.00	0.1	14.30	13.90	-0.1	3,048	0.00%
2022/10/11	0	0.00	1	15.20	15.00	-1	3,051	-0.03%
2022/09/21	0	0.00	1	18.45	18.30	-1	3,543	-0.03%
2022/08/29	0	0.00	6	22.20	21.80	-6	4,592	-0.13%
2022/08/26	6	24.19	3	23.75	24.10	3	4,567	0.07%
2022/08/25	0	0.00	1	23.65	23.30	-1	4,525	-0.02%
2022/08/24	1	24.10	1	24.30	23.40	0	4,507	0.00%
2022/08/23	9	24.92	11.1	24.87	24.10	-2.1	4,459	-0.05%
2022/08/22	8.1	23.91	4	23.75	24.65	4.1	4,237	0.10%
2022/08/18	1	23.65	1	24.15	23.45	0	4,036	0.00%
2022/08/17	1	23.35	1	23.55	23.80	0	4,027	0.00%
2022/08/16	2	24.33	2	24.63	23.30	0	3,999	0.00%
2022/08/15	0	0.00	9	23.43	23.00	-9	4,398	-0.20%
2022/08/12	83	23.86	71	22.99	23.15	12	5,011	0.24%
2022/08/11	32	23.37	32	24.19	24.40	0	5,231	0.00%
2022/08/10	1	21.65	1	21.90	22.20	0	5,094	0.00%
2022/08/04	1	20.70	9	20.44	19.55	-8	5,028	-0.16%
2022/08/03	20	22.28	20	21.80	21.10	0	4,963	0.00%
2022/07/29	5	22.00	25	22.44	22.60	-20	4,777	-0.42%
2022/07/28	23	20.97	0	0.00	21.30	23	4,492	0.51%
2022/07/21	0	0.00	6	18.65	19.10	-6	5,136	-0.12%
2022/07/20	0	0.00	4	18.75	18.55	-4	5,280	-0.08%
2022/07/15	0	0.00	1	17.95	18.10	-1	5,386	-0.02%
2022/07/14	2	18.15	2	18.03	18.50	0	5,388	0.00%
2022/07/13	10	18.87	10	18.70	19.00	0	5,354	0.00%
2022/07/12	0	17.80	0	0.00	17.30	0	5,319	0.00%
2022/07/06	0	19.00	0	0.00	18.00	0	5,337	0.00%
2022/07/05	3	21.25	3	21.15	19.80	0	5,344	0.00%
2022/07/04	0	0.00	0	20.10	20.10	0	5,351	0.00%
2022/06/30	4	19.90	0	0.00	19.35	4	5,566	0.07%
2022/06/29	0	0.00	1	19.85	20.55	-1	5,583	-0.02%
2022/06/28	0	20.75	2	20.70	20.55	-2	5,606	-0.04%
2022/06/27	5	21.64	0	0.00	21.35	5	5,585	0.09%
2022/06/24	2	21.75	1	21.50	20.75	1	5,525	0.02%
2022/06/23	5	20.98	3	20.53	21.25	2	5,487	0.04%
2022/06/20	0	0.00	1	21.95	21.55	-1	5,136	-0.02%
2022/06/17	0	0.00	2	23.88	23.75	-2	5,075	-0.04%
2022/06/16	1	26.95	9	24.70	24.60	-8	5,024	-0.16%
2022/06/15	3	27.57	1	25.80	25.55	2	4,935	0.04%
2022/06/14	5	27.50	2	26.65	26.90	3	4,821	0.06%
2022/06/10	4	33.45	0	0.00	32.50	4	4,611	0.09%
2022/06/07	0	0.00	1	32.85	32.85	-1	4,378	-0.02%
2022/05/31	0	0.00	3	31.05	31.00	-3	4,334	-0.07%
2022/05/25	0	0.00	1	27.55	27.90	-1	4,274	-0.02%
2022/05/23	130	31.17	127	31.77	30.60	3	4,194	0.07%	大買/大賣/
2022/05/20	19	32.13	18	31.89	30.35	1	3,643	0.03%
2022/05/19	11	28.92	13	29.50	30.05	-2	2,965	-0.07%
2022/05/18	7	26.80	6	27.15	27.35	1	2,539	0.04%
2022/05/17	1	24.85	2	24.90	24.90	-1	2,345	-0.04%
2022/05/06	1	21.20	0	0.00	21.60	1	2,236	0.04%
2022/05/04	1	21.30	0	0.00	20.55	1	2,201	0.05%
2022/04/29	7	24.06	4	23.56	23.25	3	2,132	0.14%
2022/04/28	11	23.04	11	23.64	24.10	0	1,819	0.00%
2022/04/27	4	21.80	1	21.65	21.95	3	1,516	0.20%
2022/04/26	4	20.51	4	20.63	21.45	0	1,228	0.00%
2022/04/25	0	0.00	1	18.65	19.50	-1	1,071	-0.09%
2022/04/22	1	18.25	13	17.45	18.30	-12	1,019	-1.18%
2022/04/21	0	0.00	7	16.20	16.65	-7	962	-0.73%
2022/04/20	13	14.97	1	15.00	15.15	12	918	1.31%
2022/04/19	0	0.00	2	16.10	14.65	-2	890	-0.22%
2022/04/18	14	16.68	0	0.00	16.25	14	852	1.64%
2022/04/15	1	15.60	0	0.00	15.20	1	810	0.12%
2022/04/14	0	0.00	5	14.50	14.95	-5	784	-0.64%
2022/04/13	3	14.50	10	14.80	14.90	-7	756	-0.93%
2022/04/12	5	13.80	0	0.00	15.50	5	726	0.69%
2022/04/11	3	14.50	3	14.95	14.95	0	659	0.00%
2022/04/08	7	13.09	7	13.60	13.60	0	606	0.00%
2022/04/07	1	12.30	6	12.32	12.40	-5	466	-1.07%
2022/04/06	2	11.40	0	0.00	11.30	2	302	0.66%
2022/04/01	5	11.10	0	0.00	11.20	5	183	2.73%
2022/03/31	5	10.20	0	0.00	10.20	5	137	3.65%
2022/03/21	0	0.00	3	8.65	8.69	-3	82	-3.63%
2022/03/02	3	8.50	0	0.00	8.50	3	85	3.51%
2021/12/08	0	0.00	2	8.83	8.84	-2	75	-2.64%
2021/12/03	0	0.00	3	8.80	8.78	-3	74	-4.00%
2021/12/02	0	0.00	2	8.77	8.77	-2	74	-2.68%
2021/11/15	2	8.61	0	0.00	8.61	2	90	2.22%
2021/11/12	2	8.64	0	0.00	8.65	2	90	2.21%
2021/11/03	3	8.67	0	0.00	8.72	3	90	3.32%
2021/05/19	0	0.00	5	8.52	8.45	-5	681	-0.73%
2021/05/14	1	8.54	0	0.00	8.61	1	664	0.15%
2021/05/13	0	0.00	1	9.02	8.93	-1	656	-0.15%
2021/05/10	5	11.15	0	0.00	11.05	5	594	0.84%
2021/05/07	0	0.00	2	10.45	11.15	-2	573	-0.35%
2021/05/05	7	12.03	5	12.20	11.55	2	540	0.37%
2021/05/04	0	0.00	4	11.11	11.65	-4	461	-0.87%
2021/05/03	5	10.60	2	10.68	10.60	3	375	0.80%
2021/04/29	20	11.62	20	11.40	10.75	0	338	0.00%
2021/04/28	0	0.00	1	10.60	10.60	-1	241	-0.41%
2021/04/22	0	0.00	1	10.25	10.25	-1	154	-0.65%
2021/03/29	0	0.00	3	8.60	8.56	-3	90	-3.32%
2021/03/26	3	8.40	0	0.00	8.44	3	89	3.36%
2021/03/16	2	8.45	0	0.00	8.45	2	94	2.12%
2021/01/12	1	8.60	0	0.00	8.55	1	119	0.83%
2020/12/29	0	0.00	1	9.06	9.07	-1	114	-0.87%
2020/12/24	0	0.00	4	9.09	9.15	-4	114	-3.50%
2020/12/17	2	8.81	0	0.00	8.71	2	120	1.66%
2020/12/14	2	8.67	0	0.00	8.67	2	132	1.51%