加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.72%
  • 成交量
    4,077張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.000.426.8526.85-0.41,934-0.02%
2024/05/079.130.411231.4128.55-2.91,836-0.16%
2024/05/061.229.44230.0830.30-0.81,459-0.05%
2024/05/0325.126.8010.526.9427.5514.61,3081.12%
2024/05/021025.051024.4525.0501,0580.00%
2024/04/2900.00224.5524.55-2880-0.23%
2024/04/26223.9000.0024.5028500.24%
2024/04/2500.001023.5023.50-10820-1.22%
2024/04/24321.4000.0021.4037880.38%
2024/04/23621.28822.0021.75-2780-0.26%
2024/04/22522.58521.0021.0007720.00%
2024/04/19822.500.222.8522.307.97501.05%
2024/04/170.221.5000.0021.800.26850.02%
2024/04/1600.000.122.4022.35-0.1656-0.02%
2024/04/151.125.3300.0024.801.16350.17%
2024/04/1200.001322.6723.25-13500-2.60%
2024/04/1100.000.121.1521.15-0.1318-0.04%
2024/04/1000.000.319.2519.25-0.3303-0.10%
2024/04/091017.35116.8017.5092893.11%
2024/01/09115.45115.0515.0003600.00%
2023/10/25114.75115.0515.2001590.00%
2023/09/211113.511113.4213.4502270.00%
2023/07/2000.00113.8513.85-1232-0.43%
2023/07/17114.5500.0014.2012330.43%
2023/07/0400.001514.1214.05-15179-8.36%
2023/05/1000.00114.8015.00-1528-0.19%
2023/05/08114.90114.9014.8505370.00%
2023/05/0300.00115.0015.00-1623-0.16%
2023/04/1700.00416.1516.15-4619-0.65%
2023/04/14415.6500.0015.6546200.64%
2023/04/1100.00116.0016.00-1617-0.16%
2023/04/10116.1500.0016.1516180.16%
2023/04/06116.30116.2516.2506180.00%
2023/03/31316.8500.0016.4536160.49%
2023/03/30116.15116.1016.1506010.00%
2023/03/2700.00116.5016.55-1600-0.17%
2023/03/24116.4000.0016.8516000.17%
2023/03/23217.002017.0516.80-18587-3.06%
2023/03/222016.4000.0016.55204994.01%
2023/03/1600.00115.0514.80-1493-0.20%
2023/03/13115.0500.0015.5515190.19%
2023/02/081517.981517.7517.9507090.00%
2023/02/01417.001416.8417.20-10604-1.65%
2023/01/311015.4000.0015.95105441.84%
2023/01/0300.002214.6714.85-22641-3.43%
2022/12/3000.001214.7714.75-12645-1.86%
2022/12/29114.8000.0014.8516510.15%
2022/12/2700.00115.1515.15-1668-0.15%
2022/12/22115.3000.0015.1516980.14%
2022/12/211015.2500.0015.20107091.41%
2022/12/1600.00116.1516.00-1733-0.14%
2022/12/152416.7000.0016.55247403.24%
2022/11/2900.00118.8018.35-1773-0.13%
2022/11/25518.681418.9318.10-9730-1.23%
2022/11/231016.11016.2516.25106461.54%
2022/11/1500.002015.1515.15-201,213-1.65%
2022/11/142015.0000.0014.90201,2501.60%
2022/11/0900.001015.0914.90-101,504-0.66%
2022/11/0800.00114.8014.75-11,565-0.06%
2022/11/02114.3500.0014.4012,1490.05%
2022/10/1700.00514.4014.40-53,051-0.16%
2022/10/14414.6000.0014.5543,0520.13%
2022/10/130.113.8000.0013.900.13,0480.00%
2022/10/042016.702016.5516.4503,2260.00%
2022/09/291016.911016.5016.2003,3030.00%
2022/09/2600.001016.4216.30-103,479-0.29%
2022/09/231017.6000.0017.60103,4990.29%
2022/09/2100.00118.3018.30-13,543-0.03%
2022/09/2000.00919.0019.00-93,553-0.25%
2022/09/151020.79320.2020.2073,7020.19%
2022/09/08720.921420.4320.40-74,056-0.17%
2022/09/07420.15220.2020.2024,1300.05%
2022/09/0600.001220.3820.25-124,233-0.28%
2022/09/0500.001220.7020.60-124,336-0.28%
2022/09/0200.00121.7021.75-14,405-0.02%
2022/09/01222.0500.0022.0024,5910.04%
2022/08/301022.40422.0522.4064,6000.13%
2022/08/29122.20121.9521.8004,5920.00%
2022/08/26424.05123.8024.1034,5670.07%
2022/08/25223.95223.3023.3004,5250.00%
2022/08/241224.1200.0023.40124,5070.27%
2022/08/23224.80624.7524.10-44,459-0.09%
2022/08/22824.29725.3524.6514,2370.02%
2022/08/19723.0500.0023.0574,0560.17%
2022/08/166623.745124.6023.30153,9990.38%
2022/08/1500.00223.4523.00-24,398-0.05%
2022/08/122123.37223.8523.15195,0110.38%
2022/08/11223.95623.9824.40-45,231-0.08%
2022/08/1000.001822.2022.20-185,094-0.35%
2022/08/0800.001420.2520.25-145,066-0.28%
2022/08/05320.37220.4020.1515,0530.02%
2022/08/031321.67822.1121.1054,9630.10%
2022/08/02720.98221.0320.8054,8750.10%
2022/08/01622.17122.1022.1554,8400.10%
2022/07/292622.341222.3722.60144,7770.29%
2022/07/28821.041120.3421.30-34,492-0.07%
2022/07/271019.22119.4019.4094,3160.21%
2022/07/2600.002417.9717.65-244,279-0.56%
2022/07/22118.351318.6718.30-124,872-0.25%
2022/07/21119.10118.8519.1005,1360.00%
2022/07/20118.851518.6218.55-145,280-0.27%
2022/07/1900.00118.5518.60-15,316-0.02%
2022/07/183718.60218.5018.50355,3590.65%
2022/07/15218.15618.1818.10-45,386-0.07%
2022/07/131518.901018.5319.0055,3540.09%
2022/07/121918.28517.3017.30145,3190.26%
2022/07/11119.251518.9418.90-145,312-0.26%
2022/07/07118.40118.5518.5005,2970.00%
2022/07/061119.051718.0818.00-65,337-0.11%
2022/07/052021.17321.3219.80175,3440.32%
2022/07/01418.8000.0018.3045,4800.07%
2022/06/29219.98920.5520.55-75,583-0.13%
2022/06/2800.00520.5520.55-55,606-0.09%
2022/06/271022.502421.5121.35-145,585-0.25%
2022/06/24521.50420.7520.7515,5250.02%
2022/06/231320.901521.2821.25-25,487-0.04%
2022/06/222422.82421.3521.35205,4100.37%
2022/06/213023.073823.2323.70-85,298-0.15%
2022/06/201122.15222.0521.5595,1360.18%
2022/06/17424.0800.0023.7545,0750.08%
2022/06/16724.85324.4824.6045,0240.08%
2022/06/15527.24527.5325.5504,9350.00%
2022/06/14527.75326.8326.9024,8210.04%
2022/06/13330.60729.3429.25-44,697-0.09%
2022/06/101334.531234.8432.5014,6110.02%
2022/06/0700.00131.7532.85-14,378-0.02%
2022/06/01131.1000.0031.8514,3450.02%
2022/05/2400.000.129.1028.15-0.14,2270.00%
2022/05/239631.729630.8730.6004,1940.00%
2022/05/2028.132.352632.1330.352.13,6430.06%
2022/05/19729.281029.0330.05-32,965-0.10%
2022/05/18727.00726.3327.3502,5390.00%
2022/05/16622.6500.0022.6562,3150.26%
2022/05/0400.00120.5520.55-12,201-0.05%
2022/05/0300.00521.9521.30-52,165-0.23%
2022/04/291823.611423.9523.2542,1320.19%
2022/04/28922.691422.9824.10-51,819-0.27%
2022/04/272221.992022.0021.9521,5160.13%
2022/04/262420.152420.1321.4501,2280.00%
2022/04/15515.80515.0015.2008100.00%
2022/04/08113.201113.0213.60-10606-1.65%
2022/04/071012.1000.0012.40104662.14%
2022/04/0100.00111.2011.20-1183-0.55%
2022/03/3000.0019.299.30-179-1.25%
2022/02/1000.00108.959.00-1086-11.53%
2022/02/0700.0028.858.85-285-2.34%
2022/01/0600.0019.139.16-188-1.13%
2021/12/1049.0800.008.984785.09%
2021/11/24108.6800.008.67107213.85%
2021/05/043111.253011.1711.6514610.22%
2021/04/2700.0019.509.68-1213-0.47%
2021/04/2219.8800.0010.2511540.65%
2020/12/1000.0008.768.740134-0.01%
2020/10/2600.0018.448.49-1137-0.73%
2020/10/2218.3200.008.3511360.73%
2020/10/1900.0018.588.57-1137-0.73%
2020/10/160.28.6000.008.600.21370.15%
2020/09/1100.0018.708.69-1102-0.97%
2020/08/1718.5000.008.541821.21%
2019/10/2900.0018.008.01-154-1.85%
2019/10/2200.0018.048.04-154-1.83%
2019/10/2127.9000.007.982553.61%
2019/10/0700.0017.987.98-159-1.69%
2019/10/0217.8918.007.950600.00%
2019/09/2717.8618.037.930640.00%
2019/09/1800.0027.987.97-264-3.09%
2019/09/1700.0027.987.96-264-3.09%
2019/09/0900.0017.997.99-167-1.48%
2019/08/2100.0018.008.00-164-1.55%
2019/08/1500.0027.977.96-265-3.05%
2019/08/1427.8900.007.892653.04%
2019/08/0817.9728.078.00-166-1.51%
2019/08/0200.0029.019.00-255-3.60%
2019/07/1128.9600.009.002414.77%
2019/07/0900.0019.009.00-141-2.39%
2019/07/0828.9829.049.030420.00%
2019/07/0428.9819.049.041412.44%
2019/06/1019.1000.009.201701.42%
2019/06/0400.0019.229.15-171-1.39%
2019/05/1319.0600.009.071821.21%
2019/05/0900.0019.199.19-181-1.22%
2019/04/2919.1300.009.171831.20%
2019/04/1919.1700.009.191831.20%
2019/04/0119.1900.009.231851.17%
2019/03/2200.0029.219.17-279-2.51%
2019/03/2189.1719.179.127779.02%
2019/02/2700.0019.589.57-158-1.72%
2019/01/2519.1519.279.150500.00%
2019/01/1629.1029.199.060480.00%
2019/01/1429.0519.159.051482.06%
2019/01/0429.0029.119.240530.00%
2018/12/2600.0019.109.27-148-2.04%
2018/12/2500.0019.079.02-145-2.18%
2018/12/2138.8939.009.010460.00%
2018/12/1128.9800.009.002484.11%
2018/12/1028.8829.139.130480.00%
2018/11/1218.4628.558.59-162-1.60%
2018/11/0800.0018.518.50-160-1.65%
2018/11/0618.3100.008.381621.61%
2018/11/0118.4018.538.400620.00%
2018/10/3018.3300.008.431641.55%
2018/10/2928.3428.508.360640.00%
2018/10/2618.4418.538.510640.00%
2018/10/2400.0018.608.59-165-1.52%
2018/10/2300.0018.568.56-169-1.44%
2018/10/2228.5000.008.582702.82%
2018/10/0800.0018.858.80-174-1.35%
2018/09/2000.0018.988.91-192-1.08%
2018/08/3100.0029.179.16-2130-1.53%
2018/08/2428.9800.008.9521541.29%
2018/08/2019.0229.169.02-1172-0.58%
2018/08/1729.0100.009.1121741.14%
2018/08/1628.9819.099.0911790.56%
2018/08/1500.0019.209.15-1181-0.55%
2018/08/1328.9829.079.0601890.00%
2018/07/3000.0029.239.20-2282-0.71%
2018/07/2600.0019.129.03-1292-0.34%
2018/07/2500.0019.069.06-1299-0.33%
2018/07/2418.9619.009.0003050.00%
2018/07/1748.9728.988.9424030.50%
2018/07/1319.3129.369.31-1421-0.24%
2018/07/1118.8818.998.9804250.00%
2018/07/0900.0028.909.02-2423-0.47%
2018/07/0628.8528.778.6804220.00%
2018/07/0548.9400.008.9844180.96%
2018/07/0219.2619.399.2604180.00%
2018/06/2700.0019.379.36-1420-0.24%
2018/06/1319.7700.009.7714150.24%
2018/06/1219.8519.909.9004150.00%
2018/06/11110.0000.009.9514070.25%
2018/06/0800.00110.2510.25-1400-0.25%
2018/06/0100.00110.0510.00-1374-0.27%
2018/05/1800.0019.959.86-1332-0.30%
2018/05/1639.91210.059.8513120.32%
2018/05/15210.28210.5010.0502940.00%
2018/05/14211.0000.0011.0022640.76%
2018/05/0400.00211.3811.25-2240-0.83%
2018/05/03110.8500.0011.0012310.43%
2018/05/02211.10111.4010.9512270.44%
2018/04/3000.00111.2011.20-1220-0.45%
2018/04/27210.63110.6010.7512150.46%
2018/04/26111.0500.0010.9012030.49%
2018/04/2300.00111.8511.55-1169-0.59%
2018/04/18110.30110.8011.0001130.00%
2018/03/2300.0029.979.94-2199-1.00%
2018/03/2149.8929.989.9822100.95%
2018/03/16110.00110.2510.2502420.00%
2018/03/0900.00110.4510.40-1252-0.40%
2018/02/2129.8229.909.9002770.00%
2018/02/0800.0029.589.56-2289-0.69%
2018/02/0749.4100.009.4943031.32%
2018/02/0500.00210.0510.05-2420-0.48%
2018/01/2500.00110.009.88-1450-0.22%
2018/01/2219.7719.929.8904500.00%
2018/01/10110.05110.1010.1004280.00%
2018/01/09110.2500.0010.1014210.24%
2018/01/05110.5000.0010.5514100.24%
2018/01/04110.40310.9710.65-2403-0.50%
2018/01/03210.33310.5010.40-1385-0.26%
大將 相關文章
大將 相關影音