大將 (1453)-元大-館前券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
9,145張
產業
上市營建類股▲0.99%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	29.70	1	30.30	30.30	0	1,459	0.00%
2024/05/03	74	26.92	74	26.47	27.55	0	1,308	0.00%
2024/04/25	0	0.00	0.1	22.95	23.50	-0.1	820	-0.01%
2024/04/22	0	0.00	2	22.85	21.00	-2	772	-0.26%
2024/04/19	2	22.55	3	21.70	22.30	-1	750	-0.13%
2024/04/18	3	23.85	0	0.00	23.95	3	725	0.41%
2024/04/17	0	0.00	1	21.80	21.80	-1	685	-0.15%
2024/04/16	0.1	22.35	3	22.55	22.35	-2.9	656	-0.44%
2024/04/15	1	23.90	1	24.70	24.80	0	635	0.00%
2024/04/12	7	22.59	2	22.75	23.25	5	500	1.00%
2024/04/11	0	0.00	48.2	21.15	21.15	-48.2	318	-15.11%
2024/03/07	0	0.00	28	15.62	15.85	-28	316	-8.86%
2024/03/06	28	14.98	2	14.95	14.95	26	284	9.15%
2023/11/03	0.5	14.20	0	0.00	13.95	0.5	172	0.29%
2023/10/23	8	13.65	0	0.00	13.70	8	136	5.84%
2023/10/16	0	0.00	0	13.80	13.75	0	146	0.00%
2023/10/11	0.5	13.60	0	0.00	13.50	0.5	161	0.31%
2023/09/28	0.2	13.70	0	0.00	13.75	0.2	228	0.09%
2023/09/22	0.2	13.70	0	0.00	13.70	0.2	230	0.09%
2023/08/04	0	0.00	0.1	14.15	14.00	-0.1	272	-0.05%
2023/06/21	9	14.50	0	0.00	14.65	9	225	3.99%
2023/06/06	5	15.30	5	15.30	15.15	0	347	0.00%
2023/05/22	30	15.00	0	0.00	15.15	30	368	8.14%
2023/03/23	0	0.00	1	16.95	16.80	-1	587	-0.17%
2023/03/10	0.1	15.60	0	0.00	15.70	0.1	523	0.02%
2023/02/16	0	0.00	1	17.00	16.90	-1	740	-0.13%
2023/02/15	1	16.75	0	0.00	16.70	1	739	0.14%
2023/02/08	2	17.95	3	17.87	17.95	-1	709	-0.14%
2023/02/01	5	17.20	7	17.27	17.20	-2	604	-0.33%
2022/12/30	0.1	14.75	0	0.00	14.75	0.1	645	0.01%
2022/12/27	2	15.15	0	0.00	15.15	2	668	0.30%
2022/12/02	0	0.00	1	17.70	17.80	-1	770	-0.13%
2022/11/30	2	18.38	0	0.00	18.20	2	779	0.26%
2022/11/29	1	18.45	0	0.00	18.35	1	773	0.13%
2022/11/24	0	0.00	4	17.85	17.85	-4	640	-0.62%
2022/11/14	1	15.05	1	14.90	14.90	0	1,250	0.00%
2022/11/11	2	14.65	0	0.00	14.65	2	1,300	0.15%
2022/10/13	0	0.00	0	13.90	13.90	0	3,048	0.00%
2022/09/05	0	0.00	1	21.20	20.60	-1	4,336	-0.02%
2022/08/30	1	22.40	2	22.25	22.40	-1	4,600	-0.02%
2022/08/29	2	22.05	0	0.00	21.80	2	4,592	0.04%
2022/08/26	1	23.95	1	24.10	24.10	0	4,567	0.00%
2022/08/25	1	23.30	0	0.00	23.30	1	4,525	0.02%
2022/08/24	0	0.00	8	24.43	23.40	-8	4,507	-0.18%
2022/08/23	6	24.63	3	24.65	24.10	3	4,459	0.07%
2022/08/22	6	24.42	1	23.85	24.65	5	4,237	0.12%
2022/08/18	1	23.50	0	0.00	23.45	1	4,036	0.02%
2022/08/16	2	23.75	2	24.65	23.30	0	3,999	0.00%
2022/08/15	0	0.00	2	22.85	23.00	-2	4,398	-0.05%
2022/08/12	0	0.00	2	24.45	23.15	-2	5,011	-0.04%
2022/08/11	7	23.67	19	23.91	24.40	-12	5,231	-0.23%
2022/08/10	0	0.00	1	22.20	22.20	-1	5,094	-0.02%
2022/08/09	1	20.20	0	0.00	20.20	1	5,071	0.02%
2022/08/03	0	0.00	1	21.50	21.10	-1	4,963	-0.02%
2022/08/02	0	0.00	1	21.10	20.80	-1	4,875	-0.02%
2022/08/01	4	22.14	0	0.00	22.15	4	4,840	0.08%
2022/07/29	2	22.50	4	22.50	22.60	-2	4,777	-0.04%
2022/07/28	1	20.70	4	21.00	21.30	-3	4,492	-0.07%
2022/07/27	0	0.00	2	19.38	19.40	-2	4,316	-0.05%
2022/07/26	1	17.75	0	0.00	17.65	1	4,279	0.02%
2022/07/25	1	18.40	0	0.00	18.40	1	4,579	0.02%
2022/07/19	0	0.00	1	18.50	18.60	-1	5,316	-0.02%
2022/07/15	1	18.00	0	0.00	18.10	1	5,386	0.02%
2022/07/14	16	18.75	16	18.75	18.50	0	5,388	0.00%
2022/07/13	2	18.33	2	18.80	19.00	0	5,354	0.00%
2022/07/11	0	0.00	3	19.27	18.90	-3	5,312	-0.06%
2022/07/08	2	18.83	1	18.45	18.65	1	5,298	0.02%
2022/07/07	0	0.00	2	18.15	18.50	-2	5,297	-0.04%
2022/07/05	0	0.00	1	21.30	19.80	-1	5,344	-0.02%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/07/01	1	18.30	0	0.00	18.30	1	5,480	0.02%
2022/06/28	2	20.60	0	0.00	20.55	2	5,606	0.04%
2022/06/27	0	0.00	2	22.20	21.35	-2	5,585	-0.04%
2022/06/24	3	21.08	0	0.00	20.75	3	5,525	0.05%
2022/06/16	2	25.10	2	25.35	24.60	0	5,024	0.00%
2022/06/15	1	27.15	0	0.00	25.55	1	4,935	0.02%
2022/06/13	1	29.35	0	0.00	29.25	1	4,697	0.02%
2022/06/10	4	33.30	0	0.00	32.50	4	4,611	0.09%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/06/08	1	32.50	0	0.00	32.85	1	4,389	0.02%
2022/05/25	0	0.00	1.2	26.88	27.90	-1.2	4,274	-0.03%
2022/05/24	0	0.00	1	30.30	28.15	-1	4,227	-0.02%
2022/05/23	9	31.74	8	31.96	30.60	1	4,194	0.02%
2022/05/20	6	32.04	7.3	31.59	30.35	-1.3	3,643	-0.04%
2022/05/19	2	29.15	1	29.45	30.05	1	2,965	0.03%
2022/05/17	0	0.00	0.1	24.90	24.90	-0.1	2,345	0.00%
2022/05/16	0	0.00	3	21.90	22.65	-3	2,315	-0.13%
2022/05/03	0	0.00	1	21.30	21.30	-1	2,165	-0.05%
2022/04/29	1	24.25	0.3	23.10	23.25	0.8	2,132	0.04%
2022/04/28	27	23.63	24	23.99	24.10	3	1,819	0.16%
2022/04/27	12	21.87	12	22.04	21.95	0	1,516	0.00%
2022/04/26	16	20.39	9.2	20.86	21.45	6.8	1,228	0.55%
2022/04/25	0.1	19.35	1	18.05	19.50	-0.9	1,071	-0.08%
2022/04/22	0	0.00	0.2	18.00	18.30	-0.2	1,019	-0.02%
2022/04/21	0	0.00	0.4	16.23	16.65	-0.4	962	-0.04%
2022/04/18	0.1	16.10	5	16.00	16.25	-5	852	-0.58%
2022/04/15	9	15.25	0	0.00	15.20	9	810	1.11%
2022/04/12	5.1	15.64	2.1	14.83	15.50	3	726	0.41%
2022/04/08	5	13.30	11	13.50	13.60	-6	606	-0.99%
2022/04/07	6	12.19	10	11.98	12.40	-4	466	-0.86%
2022/04/06	5	11.70	414	12.20	11.30	-409	302	-135.34%	大賣/鉅額交易
2022/01/21	0	0.00	0.1	8.84	8.84	-0.1	84	-0.11%
2021/12/15	5	9.00	5	9.00	9.17	0	81	0.00%
2021/11/17	0	0.00	5.3	8.63	8.62	-5.3	89	-5.90%
2021/07/29	5	8.66	5	8.66	8.72	0	288	0.00%
2021/07/06	1	9.12	0	0.00	9.09	1	747	0.13%
2021/06/29	5	9.07	5	9.07	8.90	0	750	0.00%
2021/05/05	3	11.35	3	11.90	11.55	0	540	0.00%
2021/05/04	6	11.04	6.1	10.85	11.65	-0.1	461	-0.02%
2021/04/29	2	11.00	0	0.00	10.75	2	338	0.59%
2021/03/19	0.1	8.65	0	0.00	8.45	0.1	93	0.07%
2020/12/22	0	0.00	1	8.81	8.82	-1	114	-0.87%
2020/12/03	0	0.00	0	8.71	8.71	0	142	0.00%
2020/11/27	1	8.66	0	0.00	8.66	1	132	0.75%
2020/11/24	0	0.00	2	8.50	8.69	-2	131	-1.52%
2020/10/27	0	0.00	1	8.46	8.47	-1	137	-0.73%
2020/09/30	0	0.00	0.3	8.47	8.44	-0.3	134	-0.26%
2020/07/15	0	0.00	13	7.95	8.02	-13	64	-20.11%
2020/07/03	1	8.10	0	0.00	8.08	1	63	1.57%
2020/06/29	0	0.00	1	8.10	8.08	-1	60	-1.66%
2020/06/22	5	8.14	0	0.00	8.14	5	58	8.53%
2020/05/19	0	0.00	1	6.87	6.87	-1	35	-2.78%
2020/05/18	0	0.00	3	6.86	6.84	-3	35	-8.49%
2020/04/16	0	0.00	1	6.81	6.81	-1	39	-2.51%
2020/03/11	0	0.00	23	7.94	7.93	-23	42	-54.57%
2020/02/26	0	0.00	1	8.05	8.15	-1	45	-2.21%
2020/02/05	5	8.10	5	8.10	8.13	0	46	0.00%
2020/01/08	5	8.30	5	8.30	8.08	0	42	0.00%
2019/12/16	0	0.00	2	8.00	8.01	-2	35	-5.61%
2019/12/09	0	0.00	5	8.05	8.03	-5	33	-14.81%
2019/04/10	0	0.00	3	9.28	9.23	-3	85	-3.52%
2018/11/28	0	0.00	20	8.77	8.84	-20	50	-39.33%
2018/09/27	0	0.00	13	8.96	8.93	-13	93	-13.94%
2018/09/26	0	0.00	5	8.86	8.92	-5	93	-5.34%
2018/08/15	0	0.00	13	9.11	9.15	-13	181	-7.15%
2018/08/07	0	0.00	1	9.27	9.23	-1	256	-0.39%
2018/08/06	5	9.19	6	9.20	9.21	-1	261	-0.38%
2018/07/27	0	0.00	1	9.20	9.11	-1	289	-0.35%
2018/07/18	5	8.96	5	8.96	8.99	0	359	0.00%
2018/06/28	0	0.00	1	9.28	9.28	-1	420	-0.24%
2018/06/25	0	0.00	1	9.35	9.21	-1	417	-0.24%
2018/05/17	28	9.88	0	0.00	9.84	28	325	8.60%
2018/05/15	0	0.00	17	10.50	10.05	-17	294	-5.77%
2018/05/11	12	11.25	0	0.00	11.30	12	260	4.61%
2018/05/07	20	11.30	0	0.00	11.35	20	245	8.13%
2018/05/03	20	10.90	20	11.00	11.00	0	231	0.00%
2018/04/27	12	10.65	0	0.00	10.75	12	215	5.58%
2018/04/26	3	11.15	0	0.00	10.90	3	203	1.47%
2018/04/24	40	11.15	0	0.00	12.05	40	177	22.49%
2018/04/20	22	10.85	0	0.00	11.20	22	128	17.06%
2018/02/07	0	0.00	3	9.38	9.49	-3	303	-0.99%
2018/01/30	0	0.00	35	9.80	9.85	-35	452	-7.73%
2018/01/25	0	0.00	1	9.98	9.88	-1	450	-0.22%
2018/01/10	0	0.00	15	10.00	10.10	-15	428	-3.50%
2018/01/04	65	10.83	0	0.00	10.65	65	403	16.09%
2018/01/03	16	10.15	0	0.00	10.40	16	385	4.15%
2018/01/02	24	10.10	0	0.00	10.00	24	372	6.44%