大將 (1453)-元大-文心興安券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.80
漲跌
▼1.75
漲幅
-7.13%
成交量
3,732張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	22.53	8	23.01	22.80	-4	942	-0.42%
2024/04/29	3	25.00	0	0.00	24.55	3	880	0.34%
2024/04/26	0	0.00	2.2	23.74	24.50	-2.2	850	-0.26%
2024/04/25	2	23.05	0	0.00	23.50	2	820	0.24%
2024/04/22	0	0.00	2	22.90	21.00	-2	772	-0.26%
2024/04/19	3	23.33	0	0.00	22.30	3	750	0.40%
2024/04/18	0	0.00	1	21.00	23.95	-1	725	-0.14%
2024/04/17	1.2	20.87	1	21.00	21.80	0.2	685	0.03%
2024/04/16	1	24.80	1	23.35	22.35	0	656	0.00%
2024/04/15	5	24.85	5.1	24.95	24.80	-0.1	635	-0.02%
2024/04/12	19	22.83	11.1	22.76	23.25	7.9	500	1.58%
2024/04/11	0	0.00	0.4	21.15	21.15	-0.4	318	-0.11%
2024/04/09	1	17.35	13.3	17.50	17.50	-12.3	289	-4.25%
2024/04/08	1	15.85	1	15.80	15.95	0	249	0.00%
2024/04/02	6	15.83	14	15.83	15.55	-8	243	-3.29%
2024/04/01	1	15.50	6	15.50	15.45	-5	231	-2.16%
2024/03/28	1	15.15	1	15.10	15.00	0	223	0.00%
2024/03/14	0	0.00	5	15.10	15.05	-5	242	-2.06%
2024/03/13	1	15.15	1	15.00	14.95	0	241	0.00%
2024/03/12	1	15.15	1	15.10	15.10	0	241	0.00%
2024/03/11	1	15.05	1	15.05	15.10	0	245	0.00%
2024/03/08	3	15.30	3	15.15	14.80	0	250	0.00%
2024/03/07	4	15.75	4	15.75	15.85	0	316	0.00%
2024/03/01	1	15.10	1	15.00	14.75	0	301	0.00%
2024/02/29	1	15.35	4.1	15.28	15.10	-3.1	292	-1.05%
2024/01/19	1	14.45	0	0.00	14.45	1	297	0.34%
2024/01/16	0	15.05	0	0.00	14.80	0	364	0.01%
2024/01/15	1	15.00	1	14.95	14.95	0	363	0.00%
2024/01/09	2	15.05	2	15.05	15.00	0	360	0.00%
2024/01/03	0.1	15.00	0	0.00	14.90	0.1	355	0.03%
2023/12/22	0.3	15.20	0	0.00	14.85	0.3	349	0.09%
2023/11/15	0	0.00	1	14.20	14.40	-1	188	-0.53%
2023/11/06	1	14.00	0	0.00	14.10	1	173	0.58%
2023/10/20	0	13.75	0	0.00	13.55	0	138	0.01%
2023/10/19	0.1	13.70	0	0.00	13.70	0.1	140	0.04%
2023/10/17	0	0.00	0.1	13.85	13.75	-0.1	142	-0.06%
2023/10/03	0.1	13.80	0	0.00	13.70	0.1	224	0.04%
2023/09/25	0	14.00	0	0.00	13.75	0	230	0.01%
2023/09/22	0	0.00	3	13.60	13.70	-3	230	-1.30%
2023/08/18	0	0.00	2	13.80	14.00	-2	261	-0.77%
2023/08/17	0	0.00	2	13.80	13.75	-2	265	-0.75%
2023/08/15	0	0.00	4	13.73	13.55	-4	267	-1.49%
2023/08/10	0	0.00	6	13.70	13.70	-6	270	-2.22%
2023/08/01	1	14.15	1	14.05	14.00	0	274	0.00%
2023/07/31	1	14.10	3	14.28	14.10	-2	273	-0.73%
2023/07/28	8	14.19	6	14.32	14.20	2	273	0.73%
2023/07/27	6	15.10	0	15.10	15.10	6	252	2.36%
2023/07/17	1	14.45	1	14.45	14.20	0	233	0.00%
2023/07/14	1	14.25	1	14.30	14.80	0	232	0.00%
2023/07/13	4	15.13	4	15.06	14.45	0	228	0.00%
2023/07/12	1	14.15	1	14.15	14.70	0	192	0.00%
2023/07/10	0	0.00	0.1	13.60	13.40	-0.1	179	-0.03%
2023/06/01	0	0.00	1	15.10	15.10	-1	353	-0.28%
2023/05/29	1	15.30	1	15.30	15.35	0	360	0.00%
2023/04/26	0	0.00	1	14.90	15.00	-1	634	-0.16%
2023/04/21	1	15.20	0	0.00	15.20	1	630	0.16%
2023/04/14	2	15.85	0	0.00	15.65	2	620	0.32%
2023/04/13	1	16.00	0	0.00	15.85	1	617	0.16%
2023/04/12	1	16.10	0	0.00	16.10	1	617	0.16%
2023/04/10	1	16.15	0	0.00	16.15	1	618	0.16%
2023/04/07	0.3	16.23	0	0.00	16.35	0.3	619	0.05%
2023/03/31	5	16.83	6	16.60	16.45	-1	616	-0.16%
2023/03/30	3	16.08	0	0.00	16.15	3	601	0.50%
2023/03/29	2	16.15	0	0.00	16.05	2	601	0.33%
2023/03/23	14	16.88	11	17.05	16.80	3	587	0.51%
2023/03/22	0	0.00	1	16.55	16.55	-1	499	-0.20%
2023/02/17	0.3	16.80	0	0.00	16.75	0.3	737	0.04%
2023/02/14	1	16.75	2	16.88	16.80	-1	739	-0.14%
2023/02/13	4	16.79	3	16.85	16.70	1	737	0.14%
2023/02/10	3	17.05	3	17.50	16.75	0	741	0.00%
2023/02/09	9	17.42	9	17.31	17.20	0	730	0.00%
2023/02/08	9	17.66	9	17.64	17.95	0	709	0.00%
2023/02/06	1	16.70	1	16.65	16.55	0	614	0.00%
2023/02/02	0	0.00	1	16.50	16.65	-1	613	-0.16%
2023/02/01	2	16.98	4	17.14	17.20	-2	604	-0.33%
2023/01/31	4	15.28	0	0.00	15.95	4	544	0.73%
2022/12/07	0	0.00	4	16.70	16.75	-4	771	-0.52%
2022/12/06	2	17.90	0	0.00	17.35	2	768	0.26%
2022/12/01	1	18.30	0	0.00	17.95	1	772	0.13%
2022/11/30	1.9	18.72	0	0.00	18.20	1.9	779	0.25%
2022/11/23	0	0.00	1	16.10	16.25	-1	646	-0.15%
2022/11/22	0.2	14.80	0	0.00	14.80	0.2	667	0.04%
2022/11/15	1	15.15	0	0.00	15.15	1	1,213	0.08%
2022/11/09	0	0.00	1	14.95	14.90	-1	1,504	-0.07%
2022/10/06	5	16.26	5	15.90	16.00	0	3,135	0.00%
2022/09/28	0	0.00	1	15.55	15.50	-1	3,329	-0.03%
2022/09/26	1	16.80	0	0.00	16.30	1	3,479	0.03%
2022/09/08	1	20.85	0	0.00	20.40	1	4,056	0.02%
2022/09/02	0	0.00	2	21.80	21.75	-2	4,405	-0.05%
2022/08/30	1	22.20	0	0.00	22.40	1	4,600	0.02%
2022/08/29	0	0.00	2	21.95	21.80	-2	4,592	-0.04%
2022/08/26	4	23.99	2	24.30	24.10	2	4,567	0.04%
2022/08/25	1	23.95	33	23.65	23.30	-32	4,525	-0.71%
2022/08/24	10	24.58	51	24.11	23.40	-41	4,507	-0.91%
2022/08/23	67	24.72	23	24.85	24.10	44	4,459	0.99%
2022/08/22	35	24.50	5	24.78	24.65	30	4,237	0.71%
2022/08/19	7	23.38	7	23.09	23.05	0	4,056	0.00%
2022/08/18	4	23.73	2	24.15	23.45	2	4,036	0.05%
2022/08/17	0	0.00	2	23.80	23.80	-2	4,027	-0.05%
2022/08/16	4	23.89	1	23.60	23.30	3	3,999	0.08%
2022/08/15	1	23.10	5	23.31	23.00	-4	4,398	-0.09%
2022/08/12	6	23.18	9	23.34	23.15	-3	5,011	-0.06%
2022/08/11	14	23.91	24	24.37	24.40	-10	5,231	-0.19%
2022/08/10	11	21.79	10	22.15	22.20	1	5,094	0.02%
2022/08/09	10	20.43	10	20.00	20.20	0	5,071	0.00%
2022/08/08	2	19.50	0	0.00	20.25	2	5,066	0.04%
2022/08/05	5	20.65	0	0.00	20.15	5	5,053	0.10%
2022/08/04	0	0.00	3	19.30	19.55	-3	5,028	-0.06%
2022/08/03	27	21.88	26	21.40	21.10	1	4,963	0.02%
2022/08/02	0	0.00	1	20.70	20.80	-1	4,875	-0.02%
2022/08/01	26	22.01	23	22.06	22.15	3	4,840	0.06%
2022/07/29	37	22.21	32	22.58	22.60	5	4,777	0.10%
2022/07/28	10	20.88	6	20.70	21.30	4	4,492	0.09%
2022/07/27	4	19.29	1	19.40	19.40	3	4,316	0.07%
2022/07/25	2	18.55	2	18.40	18.40	0	4,579	0.00%
2022/07/21	2	18.68	17	18.98	19.10	-15	5,136	-0.29%
2022/07/15	0	0.00	1	18.00	18.10	-1	5,386	-0.02%
2022/07/13	1	18.15	1	18.60	19.00	0	5,354	0.00%
2022/07/12	0	0.00	2	17.40	17.30	-2	5,319	-0.04%
2022/07/08	1	18.45	0	0.00	18.65	1	5,298	0.02%
2022/07/07	1	18.60	0	0.00	18.50	1	5,297	0.02%
2022/07/06	0	0.00	1	19.50	18.00	-1	5,337	-0.02%
2022/07/05	2	21.13	0	0.00	19.80	2	5,344	0.04%
2022/06/30	0	0.00	22	19.40	19.35	-22	5,566	-0.40%
2022/06/27	22	21.95	1	22.10	21.35	21	5,585	0.38%
2022/06/24	8	21.30	0	0.00	20.75	8	5,525	0.14%
2022/06/23	0	0.00	5	21.35	21.25	-5	5,487	-0.09%
2022/06/22	9	21.63	0	0.00	21.35	9	5,410	0.17%
2022/06/21	8	22.83	16	22.96	23.70	-8	5,298	-0.15%
2022/06/20	5	21.70	5	21.85	21.55	0	5,136	0.00%
2022/06/15	10	26.42	10	25.65	25.55	0	4,935	0.00%
2022/06/14	0	0.00	3	28.05	26.90	-3	4,821	-0.06%
2022/06/13	31.2	30.12	31	29.43	29.25	0.2	4,697	0.00%
2022/06/10	33	35.62	32	32.71	32.50	1	4,611	0.02%
2022/06/09	1	34.75	1	36.10	36.10	0	4,416	0.00%
2022/06/02	0	0.00	2	32.00	31.65	-2	4,352	-0.05%
2022/05/27	2	28.70	0	0.00	29.25	2	4,312	0.05%
2022/05/23	41	31.75	39	31.60	30.60	2	4,194	0.05%
2022/05/20	25	32.06	20	32.35	30.35	5	3,643	0.14%
2022/05/19	17	29.23	103	29.11	30.05	-86	2,965	-2.90%	大賣/
2022/05/18	20	26.56	4	26.76	27.35	16	2,539	0.63%
2022/05/13	0	0.00	1	20.15	20.60	-1	2,296	-0.04%
2022/05/05	2	21.10	0	0.00	21.55	2	2,225	0.09%
2022/05/03	10	22.38	0.2	23.10	21.30	9.9	2,165	0.45%
2022/04/29	20	23.68	20.6	23.95	23.25	-0.6	2,132	-0.03%
2022/04/28	9.2	22.87	9	23.07	24.10	0.2	1,819	0.01%
2022/04/27	11	21.35	10.5	21.93	21.95	0.5	1,516	0.04%
2022/04/26	0	0.00	4.1	20.51	21.45	-4.1	1,228	-0.33%
2022/04/25	4.5	18.78	0.4	17.61	19.50	4.1	1,071	0.38%
2022/04/22	0.4	17.96	2.1	17.56	18.30	-1.7	1,019	-0.16%
2022/04/21	2	15.50	4	16.15	16.65	-2	962	-0.21%
2022/04/20	3	15.25	0	0.00	15.15	3	918	0.33%
2022/04/19	1	15.85	0	0.00	14.65	1	890	0.11%
2022/04/18	1	16.40	4.1	16.01	16.25	-3.1	852	-0.36%
2022/04/15	4	15.48	0	0.00	15.20	4	810	0.49%
2022/04/08	10	13.45	11	13.55	13.60	-1	606	-0.17%
2022/04/07	3	11.92	11	12.31	12.40	-8	466	-1.71%
2022/04/06	6	11.51	0	0.00	11.30	6	302	1.99%
2022/04/01	0	0.00	2	11.20	11.20	-2	183	-1.09%
2022/03/31	1	10.20	6	10.20	10.20	-5	137	-3.65%
2022/03/30	0	0.00	1	9.12	9.30	-1	79	-1.25%
2022/03/29	1	9.00	0	0.00	8.95	1	75	1.32%
2022/01/04	0	0.00	1	9.03	9.17	-1	87	-1.14%
2021/12/13	1	8.97	0	0.00	9.07	1	79	1.25%
2021/10/20	0	0.00	0.1	8.65	8.65	-0.1	91	-0.08%
2021/09/03	0	0.00	5	8.34	8.44	-5	108	-4.62%
2021/08/10	2	8.67	0	0.00	8.67	2	162	1.23%
2021/08/05	3	9.02	0	0.00	8.93	3	199	1.50%
2021/08/02	0	0.00	10	8.74	8.82	-10	256	-3.91%
2021/07/30	4	8.72	0	0.00	8.73	4	270	1.48%
2021/07/29	6	8.69	0	0.00	8.72	6	288	2.08%
2021/07/13	0	0.00	1	8.95	8.88	-1	739	-0.14%
2021/07/07	0	0.00	1	9.07	9.09	-1	748	-0.13%
2021/06/24	0	0.00	116	9.07	9.07	-116	750	-15.46%	大賣/鉅額交易
2021/06/23	0	0.00	1	9.20	9.16	-1	750	-0.13%
2021/06/21	0	0.00	3	9.16	9.11	-3	749	-0.40%
2021/06/18	0	0.00	1	9.26	9.25	-1	747	-0.13%
2021/06/11	0	0.00	9	9.36	9.41	-9	741	-1.21%
2021/06/07	0	0.00	2	9.30	9.30	-2	733	-0.27%
2021/05/31	1	9.34	0	0.00	9.20	1	713	0.14%
2021/05/27	2	9.17	0	0.00	9.10	2	710	0.28%
2021/05/25	1	9.44	0	0.00	9.35	1	707	0.14%
2021/05/24	1	9.44	0	0.00	9.43	1	697	0.14%
2021/05/21	8	9.03	0	0.00	9.00	8	689	1.16%
2021/05/19	4	8.50	0	0.00	8.45	4	681	0.59%
2021/05/18	25	8.50	5	8.67	8.63	20	676	2.95%
2021/05/17	2	7.98	37	8.31	7.90	-35	673	-5.20%
2021/05/14	34	8.53	1	8.65	8.61	33	664	4.96%
2021/05/13	10	9.23	10	9.19	8.93	0	656	0.00%
2021/05/12	26	9.96	0	0.00	9.90	26	635	4.09%
2021/05/11	5	11.20	32	11.10	11.00	-27	623	-4.33%
2021/05/06	57	11.64	0	0.00	10.75	57	558	10.20%
2021/05/05	112	11.74	108	12.10	11.55	4	540	0.74%	大買/大賣/
2021/05/04	46	10.65	17	11.26	11.65	29	461	6.28%
2021/04/29	1	11.50	11	11.65	10.75	-10	338	-2.95%
2021/04/28	0	0.00	17	10.60	10.60	-17	241	-7.05%
2021/04/26	0	0.00	1	9.48	9.50	-1	205	-0.49%
2021/04/23	1	10.60	2	9.80	9.80	-1	192	-0.52%
2021/04/22	1	9.73	0	0.00	10.25	1	154	0.65%
2021/04/21	2	9.30	0	0.00	9.32	2	115	1.74%
2021/03/30	0	0.00	9	8.50	8.45	-9	92	-9.76%
2021/03/18	0	0.00	0	8.60	8.53	0	93	-0.02%
2021/01/27	0.1	8.32	0	0.00	8.20	0.1	123	0.06%
2021/01/15	0.1	8.68	0	0.00	8.71	0.1	118	0.05%
2020/10/30	7	8.50	0	0.00	8.49	7	138	5.06%
2020/09/17	0	0.00	1	8.92	9.10	-1	104	-0.95%
2020/09/01	0	0.00	4	8.36	8.31	-4	96	-4.13%
2020/08/26	3	8.15	0	0.00	8.16	3	93	3.19%
2020/08/18	1	8.34	0	0.00	8.40	1	85	1.18%
2020/08/03	5	7.97	0	0.00	7.98	5	68	7.26%
2020/07/29	0	0.00	1	7.98	7.98	-1	68	-1.45%
2020/07/27	3	7.92	0	0.00	7.88	3	70	4.24%
2020/07/20	0	0.00	1	8.11	8.14	-1	70	-1.43%
2020/07/07	0	0.00	20	8.03	8.05	-20	62	-31.75%
2020/06/17	0	0.00	19	8.30	8.30	-19	50	-37.36%
2020/06/11	1	7.47	0	0.00	7.51	1	43	2.31%
2020/04/28	5	6.95	0	0.00	6.95	5	42	11.79%
2020/04/21	10	6.80	0	0.00	6.70	10	40	24.83%
2020/04/20	10	6.92	0	0.00	6.90	10	39	25.10%
2020/03/27	1	6.50	0	0.00	6.55	1	41	2.40%
2019/09/20	0.2	8.00	0	0.00	7.96	0.2	66	0.30%
2019/09/16	9	7.99	0	0.00	7.99	9	64	13.88%
2019/09/11	1	7.99	0	0.00	7.99	1	67	1.49%
2019/08/08	0.4	8.06	0	0.00	8.00	0.4	66	0.53%
2019/07/12	8	9.05	0	0.00	9.00	8	42	19.02%
2019/07/01	0.3	9.05	0	0.00	9.11	0.3	39	0.64%
2019/06/26	4	9.08	0	0.00	9.08	4	42	9.35%
2019/06/25	6	9.11	0	0.00	9.08	6	43	13.78%
2019/05/16	5	9.06	0	0.00	9.17	5	81	6.16%
2019/04/01	5	9.16	0	0.00	9.23	5	85	5.86%
2019/03/25	3	9.12	0	0.00	9.10	3	81	3.68%
2018/11/05	4	8.32	0	0.00	8.39	4	62	6.40%
2018/10/12	1	8.18	0	0.00	8.45	1	71	1.40%
2018/08/16	2	9.01	0	0.00	9.09	2	179	1.11%
2018/07/13	0	0.00	7	9.24	9.31	-7	421	-1.66%
2018/07/12	7	9.05	12	9.09	9.18	-5	424	-1.18%
2018/07/11	3	8.92	0	0.00	8.98	3	425	0.71%
2018/07/10	9	8.97	0	0.00	8.92	9	425	2.12%
2018/05/15	0	0.00	3	10.80	10.05	-3	294	-1.02%
2018/05/07	0	0.00	3	11.30	11.35	-3	245	-1.22%
2018/05/04	0	0.00	2	11.35	11.25	-2	240	-0.83%
2018/05/02	0	0.00	26	11.05	10.95	-26	227	-11.42%
2018/04/25	2	11.73	10	11.55	11.70	-8	189	-4.21%
2018/04/24	6	11.58	0	0.00	12.05	6	177	3.37%
2018/04/23	33	12.07	10	11.55	11.55	23	169	13.60%
2018/02/05	3	9.53	0	0.00	10.05	3	420	0.71%
2018/01/23	4	9.94	0	0.00	9.90	4	450	0.89%
2018/01/05	0	0.00	2	10.75	10.55	-2	410	-0.49%