大將 (1453)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.40
漲跌
▲2.45
漲幅
+9.82%
成交量
16,260張
產業
上市營建類股▲1.42%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	15	25.99	10	26.89	27.40	5	2,517	0.20%
2024/05/16	2	24.15	3	24.63	24.95	-1	2,249	-0.04%
2024/05/13	1	23.05	6	23.70	23.05	-5	2,101	-0.24%
2024/05/10	0	0.00	2	25.15	24.95	-2	2,050	-0.10%
2024/05/09	4	26.49	3	25.97	25.85	1	2,000	0.05%
2024/05/08	2	26.82	5	26.93	26.85	-3	1,934	-0.15%
2024/05/07	24.1	31.41	40	30.67	28.55	-15.9	1,836	-0.87%
2024/05/06	1	29.75	0	0.00	30.30	1	1,459	0.07%
2024/05/03	38	27.12	24	26.31	27.55	14	1,308	1.07%
2024/05/02	0	0.00	3	25.02	25.05	-3	1,058	-0.28%
2024/04/30	7	24.35	5	22.80	22.80	2	942	0.21%
2024/04/29	3.1	24.50	0	0.00	24.55	3.1	880	0.35%
2024/04/26	2	23.65	11.1	23.82	24.50	-9.1	850	-1.07%
2024/04/25	8	23.00	6	23.50	23.50	2	820	0.24%
2024/04/24	2	22.15	1	21.90	21.40	1	788	0.13%
2024/04/22	8	22.58	3	22.20	21.00	5	772	0.65%
2024/04/19	1	21.65	0	0.00	22.30	1	750	0.13%
2024/04/18	5.1	21.08	8	22.25	23.95	-2.9	725	-0.41%
2024/04/17	5	21.85	0	0.00	21.80	5	685	0.73%
2024/04/15	13	24.81	4.3	24.33	24.80	8.7	635	1.37%
2024/04/12	9	22.20	15	22.79	23.25	-6	500	-1.21%
2024/04/11	0	0.00	1.1	21.15	21.15	-1.1	318	-0.33%
2024/04/10	0	0.00	3	19.25	19.25	-3	303	-0.99%
2024/04/09	0	0.00	2.1	17.50	17.50	-2.1	289	-0.71%
2024/03/12	0	0.00	2	15.10	15.10	-2	241	-0.83%
2024/03/11	0	0.00	2	15.10	15.10	-2	245	-0.82%
2024/03/08	3	15.15	1	14.90	14.80	2	250	0.80%
2024/03/07	5	15.84	2	15.95	15.85	3	316	0.95%
2024/03/06	0	0.00	1	15.15	14.95	-1	284	-0.35%
2024/03/01	2	14.95	0	0.00	14.75	2	301	0.66%
2024/01/15	1	14.95	0	0.00	14.95	1	363	0.27%
2024/01/03	0	0.00	0.1	15.15	14.90	-0.1	355	-0.03%
2023/12/19	0	0.00	3	15.00	15.00	-3	328	-0.91%
2023/12/11	0	0.00	1	15.35	15.40	-1	321	-0.32%
2023/12/04	3	16.25	0	0.00	15.15	3	301	0.99%
2023/11/22	0	0.00	2	14.30	14.30	-2	191	-1.04%
2023/11/15	2	14.38	0	0.00	14.40	2	188	1.06%
2023/10/25	0	0.00	0.2	15.10	15.20	-0.2	159	-0.15%
2023/10/13	0	0.00	2	13.80	13.85	-2	154	-1.29%
2023/10/02	0	0.00	2	13.75	13.80	-2	226	-0.88%
2023/09/21	2	13.45	0	0.00	13.45	2	227	0.88%
2023/08/09	0	0.00	0	14.00	13.80	0	270	-0.01%
2023/08/07	0	0.00	1	13.95	14.10	-1	271	-0.37%
2023/07/28	0	0.00	0	15.10	14.20	0	273	0.00%
2023/07/17	0	0.00	0.1	14.70	14.20	-0.1	233	-0.02%
2023/07/14	0.3	14.55	0	0.00	14.80	0.3	232	0.13%
2023/06/29	0	0.00	2	14.45	14.40	-2	198	-1.01%
2023/06/19	2	14.80	0	0.00	14.75	2	336	0.59%
2023/06/01	0	0.00	0.5	15.20	15.10	-0.5	353	-0.13%
2023/05/30	0	0.00	1	15.30	15.15	-1	359	-0.28%
2023/04/20	0.2	15.60	0	0.00	15.60	0.2	625	0.03%
2023/04/14	0.3	15.85	0	0.00	15.65	0.3	620	0.05%
2023/04/06	5	16.65	5	16.35	16.25	0	618	0.00%
2023/03/31	1.1	16.91	1	16.45	16.45	0.1	616	0.02%
2023/03/28	4	16.35	0	0.00	16.10	4	603	0.66%
2023/03/27	0	0.00	26	16.46	16.55	-26	600	-4.33%
2023/03/24	0	0.00	14	16.48	16.85	-14	600	-2.33%
2023/03/23	46.3	17.29	11	17.21	16.80	35.3	587	6.01%
2023/03/13	0	0.00	2	15.10	15.55	-2	519	-0.38%
2023/02/24	1	16.30	0	0.00	16.15	1	738	0.14%
2023/02/22	0.3	16.35	0	0.00	16.55	0.3	736	0.04%
2023/02/21	2	17.00	0	0.00	16.90	2	734	0.27%
2023/02/08	1	17.30	3	18.15	17.95	-2	709	-0.28%
2023/02/02	3	16.82	12	16.54	16.65	-9	613	-1.47%
2023/02/01	1	17.20	1	17.45	17.20	0	604	0.00%
2023/01/12	1	14.70	0	0.00	14.55	1	572	0.17%
2023/01/06	0	0.00	2	14.90	15.00	-2	612	-0.33%
2022/12/20	0	0.00	4	15.20	14.95	-4	718	-0.56%
2022/12/15	1	16.60	0	0.00	16.55	1	740	0.14%
2022/12/12	0	0.00	1	16.50	16.40	-1	764	-0.13%
2022/12/07	1	16.90	0	0.00	16.75	1	771	0.13%
2022/12/06	0.1	17.80	0	0.00	17.35	0.1	768	0.01%
2022/12/05	1	17.75	1	18.15	18.10	0	766	0.00%
2022/11/30	1	18.15	4	18.85	18.20	-3	779	-0.38%
2022/11/29	27	18.47	11.3	18.73	18.35	15.7	773	2.03%
2022/11/28	0	0.00	2	17.40	17.50	-2	731	-0.27%
2022/11/25	4	18.55	0	0.00	18.10	4	730	0.55%
2022/11/24	0	0.00	1	17.80	17.85	-1	640	-0.16%
2022/11/21	0	0.00	1	15.30	15.30	-1	713	-0.14%
2022/11/18	0	0.00	3	15.05	15.00	-3	738	-0.41%
2022/11/16	0.1	15.15	0	0.00	14.90	0.1	1,022	0.01%
2022/11/10	0	0.00	1	14.35	14.30	-1	1,356	-0.07%
2022/10/20	0	0.00	0.1	14.30	14.20	-0.1	3,026	0.00%
2022/10/14	0	0.00	0	15.00	14.55	0	3,052	0.00%
2022/10/11	0.9	15.30	0	0.00	15.00	0.9	3,051	0.03%
2022/09/20	6	19.03	8	18.80	19.00	-2	3,553	-0.06%
2022/09/16	0	0.00	3	20.00	19.95	-3	3,631	-0.08%
2022/09/13	3	20.65	2	20.75	20.70	1	3,964	0.03%
2022/09/06	1	20.45	0	0.00	20.25	1	4,233	0.02%
2022/09/05	0	0.00	2	20.65	20.60	-2	4,336	-0.05%
2022/09/02	0	0.00	1	21.75	21.75	-1	4,405	-0.02%
2022/09/01	0	0.00	1	22.50	22.00	-1	4,591	-0.02%
2022/08/31	10	22.63	0	0.00	22.60	10	4,600	0.22%
2022/08/30	2	22.35	1	22.50	22.40	1	4,600	0.02%
2022/08/26	1	24.30	0	0.00	24.10	1	4,567	0.02%
2022/08/24	0	0.00	2	24.65	23.40	-2	4,507	-0.04%
2022/08/23	14	24.82	46	24.80	24.10	-32	4,459	-0.72%
2022/08/22	1	23.80	8	24.29	24.65	-7	4,237	-0.17%
2022/08/19	5	23.37	8	23.45	23.05	-3	4,056	-0.07%
2022/08/18	7	23.67	4	23.94	23.45	3	4,036	0.07%
2022/08/17	1	23.80	2	23.60	23.80	-1	4,027	-0.02%
2022/08/16	10	23.95	8	24.09	23.30	2	3,999	0.05%
2022/08/15	3	23.30	1	23.45	23.00	2	4,398	0.05%
2022/08/12	6	23.74	20	23.42	23.15	-14	5,011	-0.28%
2022/08/11	62	24.23	18	24.23	24.40	44	5,231	0.84%
2022/08/09	1	20.30	0	0.00	20.20	1	5,071	0.02%
2022/08/05	20	20.39	12	20.51	20.15	8	5,053	0.16%
2022/08/04	1	20.25	10	19.40	19.55	-9	5,028	-0.18%
2022/08/01	3	21.95	4	22.14	22.15	-1	4,840	-0.02%
2022/07/29	18	22.35	16	22.73	22.60	2	4,777	0.04%
2022/07/28	8	20.75	8	20.82	21.30	0	4,492	0.00%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/26	1	17.70	0	0.00	17.65	1	4,279	0.02%
2022/07/19	3	18.55	3	18.70	18.60	0	5,316	0.00%
2022/07/15	2	18.10	2	18.10	18.10	0	5,386	0.00%
2022/07/14	2	17.70	2	18.50	18.50	0	5,388	0.00%
2022/07/13	1	19.00	1	18.60	19.00	0	5,354	0.00%
2022/07/12	0	0.00	1	17.90	17.30	-1	5,319	-0.02%
2022/07/11	20	19.61	0	0.00	18.90	20	5,312	0.38%
2022/07/08	4	18.70	4	18.50	18.65	0	5,298	0.00%
2022/07/06	2	18.90	0	0.00	18.00	2	5,337	0.04%
2022/07/05	7	21.07	3	21.33	19.80	4	5,344	0.07%
2022/06/28	0	0.00	1	21.60	20.55	-1	5,606	-0.02%
2022/06/27	1	21.45	0	0.00	21.35	1	5,585	0.02%
2022/06/22	0	0.00	1	21.40	21.35	-1	5,410	-0.02%
2022/06/21	5	23.48	4	23.04	23.70	1	5,298	0.02%
2022/06/20	0	0.00	9	23.02	21.55	-9	5,136	-0.18%
2022/06/16	4	25.58	5	24.21	24.60	-1	5,024	-0.02%
2022/06/15	4	26.34	9	27.41	25.55	-5	4,935	-0.10%
2022/06/14	8	27.05	1	26.85	26.90	7	4,821	0.15%
2022/06/10	8	33.40	1.1	33.25	32.50	6.9	4,611	0.15%
2022/06/07	0	0.00	13	32.65	32.85	-13	4,378	-0.30%
2022/05/24	0	0.00	5	27.95	28.15	-5	4,227	-0.12%
2022/05/23	14	32.28	15	32.65	30.60	-1	4,194	-0.02%
2022/05/20	71	32.07	53	31.97	30.35	18	3,643	0.49%
2022/05/19	9	29.13	7	29.88	30.05	2	2,965	0.07%
2022/05/18	2	26.93	9	26.88	27.35	-7	2,539	-0.28%
2022/05/16	10	22.65	0	0.00	22.65	10	2,315	0.43%
2022/05/04	0	0.00	4	20.50	20.55	-4	2,201	-0.18%
2022/04/29	26	23.49	20	23.50	23.25	6	2,132	0.28%
2022/04/28	6	22.76	11	23.13	24.10	-5	1,819	-0.27%
2022/04/27	21	21.74	16	21.86	21.95	5	1,516	0.33%
2022/04/26	5	20.28	5	20.57	21.45	0	1,228	0.00%
2022/04/25	0	0.00	2	19.50	19.50	-2	1,071	-0.19%
2022/04/22	19	17.39	29	18.02	18.30	-10	1,019	-0.98%
2022/04/21	0	0.00	7	15.90	16.65	-7	962	-0.73%
2022/04/20	0	0.00	23	15.21	15.15	-23	918	-2.50%
2022/04/18	15	16.09	1.1	16.43	16.25	13.9	852	1.63%
2022/04/15	20	15.35	0	0.00	15.20	20	810	2.47%
2022/04/14	7	15.09	2	14.95	14.95	5	784	0.64%
2022/04/13	0	0.00	7	14.62	14.90	-7	756	-0.93%
2022/04/12	8.1	14.63	1	14.00	15.50	7.1	726	0.98%
2022/04/11	0	0.00	1	14.95	14.95	-1	659	-0.15%
2022/04/08	13	13.05	15	13.35	13.60	-2	606	-0.33%
2022/04/07	12	11.68	37	12.32	12.40	-25	466	-5.36%
2022/04/06	40	11.93	27	11.70	11.30	13	302	4.30%
2022/03/31	10	10.14	0	0.00	10.20	10	137	7.30%
2022/03/30	0	0.00	10	9.20	9.30	-10	79	-12.53%
2022/03/25	1	8.91	0	0.00	8.90	1	76	1.30%
2022/01/07	10	9.05	0	0.00	9.12	10	89	11.12%
2021/12/21	0	0.00	2	9.26	9.31	-2	87	-2.28%
2021/12/10	1	9.05	0	0.00	8.98	1	78	1.27%
2021/08/26	2	8.28	0	0.00	8.30	2	131	1.53%
2021/06/23	0	0.00	1	9.20	9.16	-1	750	-0.13%
2021/06/18	0	0.00	0.1	9.30	9.25	-0.1	747	-0.01%
2021/06/10	0	0.00	0.1	9.30	9.50	-0.1	739	-0.01%
2021/05/05	0	0.00	1.2	12.51	11.55	-1.2	540	-0.22%
2021/05/04	1.2	11.24	1	11.65	11.65	0.2	461	0.04%
2021/04/29	1	11.20	1	11.35	10.75	0	338	0.00%
2021/04/28	0	0.00	2	10.04	10.60	-2	241	-0.83%
2021/04/27	1	9.74	0	0.00	9.68	1	213	0.47%
2021/04/26	1	9.58	0	0.00	9.50	1	205	0.49%
2021/04/23	2	10.14	0	0.00	9.80	2	192	1.04%
2021/04/12	1	8.72	0	0.00	8.72	1	88	1.12%
2021/04/09	1	8.69	0	0.00	8.68	1	88	1.13%
2021/03/23	0	0.00	0.3	8.54	8.44	-0.3	88	-0.32%
2021/03/18	0	0.00	1	8.50	8.53	-1	93	-1.07%
2021/03/17	0	0.00	1	8.51	8.51	-1	93	-1.07%
2021/03/03	0.1	8.44	0	0.00	8.45	0.1	111	0.06%
2021/02/23	0.1	8.60	0	0.00	8.53	0.1	120	0.05%
2021/02/01	0.1	8.20	0	0.00	8.17	0.1	120	0.06%
2021/01/27	1	8.20	0	0.00	8.20	1	123	0.81%
2020/12/25	0	0.00	2	9.17	9.06	-2	113	-1.76%
2020/12/18	2	8.90	0	0.00	8.81	2	119	1.67%
2020/09/25	0	0.00	1	8.58	8.64	-1	125	-0.80%
2020/09/17	1	9.10	0	0.00	9.10	1	104	0.95%
2020/07/01	0	0.00	0.5	8.19	8.09	-0.5	62	-0.74%
2020/06/15	0	0.00	5	7.48	7.52	-5	43	-11.49%
2020/06/12	2	7.35	3	7.40	7.48	-1	43	-2.30%
2020/06/11	14	7.49	28	7.46	7.51	-14	43	-32.41%
2020/06/10	10	7.42	0	0.00	7.45	10	41	23.84%
2020/06/09	0	0.00	5	7.45	7.45	-5	42	-11.88%
2020/06/04	15	7.34	0	0.00	7.38	15	41	36.36%
2020/03/11	0	0.00	0.1	8.08	7.93	-0.1	42	-0.26%
2020/01/13	0	0.00	0.1	8.13	8.13	-0.1	43	-0.14%
2018/10/22	0.1	9.39	0	0.00	8.58	0.1	70	0.14%
2018/07/17	0	0.00	2	9.24	8.94	-2	403	-0.50%
2018/07/16	2	9.35	0	0.00	9.27	2	411	0.49%