大將 (1453)-元大-北投券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
1,922張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	22.90	0	0.00	22.90	0	2,130	0.00%
2024/05/13	0.4	23.17	0	0.00	23.05	0.4	2,101	0.02%
2024/05/10	3	25.43	2	25.38	24.95	1	2,050	0.05%
2024/05/08	1	26.90	5	28.05	26.85	-4	1,934	-0.21%
2024/05/07	13	31.10	10	30.08	28.55	3	1,836	0.16%
2024/05/06	2.1	29.54	2	30.25	30.30	0.1	1,459	0.01%
2024/05/03	16	27.24	18	27.02	27.55	-2	1,308	-0.15%
2024/05/02	0	0.00	3	25.05	25.05	-3	1,058	-0.28%
2024/04/30	0	0.00	1	22.55	22.80	-1	942	-0.11%
2024/04/29	1	24.55	0	0.00	24.55	1	880	0.11%
2024/04/26	0	0.00	1	24.50	24.50	-1	850	-0.12%
2024/04/25	0	0.00	1	23.35	23.50	-1	820	-0.12%
2024/04/24	0	0.00	2	21.85	21.40	-2	788	-0.25%
2024/04/19	2	23.08	0	0.00	22.30	2	750	0.27%
2024/04/16	3	22.95	0	0.00	22.35	3	656	0.46%
2024/04/15	20	24.90	20	25.55	24.80	0	635	0.00%
2024/04/12	6	23.06	8	22.40	23.25	-2	500	-0.40%
2024/04/10	0	0.00	0	19.25	19.25	0	303	0.00%
2024/04/09	0	0.00	91.7	17.41	17.50	-91.7	289	-31.69%
2024/04/08	1	15.60	1	15.90	15.95	0	249	0.00%
2024/04/02	2	15.95	47	16.01	15.55	-45	243	-18.49%
2024/04/01	0	0.00	5	15.50	15.45	-5	231	-2.16%
2024/03/29	0	0.00	3	15.20	15.00	-3	225	-1.33%
2024/03/28	0	14.91	5	15.15	15.00	-5	223	-2.21%
2024/03/22	0	14.81	0	0.00	14.70	0	237	0.01%
2024/03/19	0	14.95	0	0.00	14.95	0	238	0.01%
2024/03/18	0	14.85	0	0.00	14.90	0	239	0.01%
2024/03/08	0	0.00	2	15.60	14.80	-2	250	-0.80%
2024/03/07	6	16.03	24	15.96	15.85	-18	316	-5.69%
2024/02/29	0	0.00	3	15.15	15.10	-3	292	-1.03%
2024/02/20	1	15.15	0	0.00	14.95	1	276	0.36%
2024/01/09	1	15.15	1	15.00	15.00	0	360	0.00%
2024/01/02	1	15.40	1	14.95	14.95	0	355	0.00%
2023/12/27	0	0.00	1	14.90	14.95	-1	350	-0.29%
2023/12/21	1	15.60	0	0.00	15.05	1	346	0.29%
2023/12/18	0	0.00	0.7	15.15	15.15	-0.7	331	-0.22%
2023/12/11	0	0.00	16	15.51	15.40	-16	321	-4.97%
2023/12/04	1	15.60	16	15.91	15.15	-15	301	-4.98%
2023/11/29	0	0.00	1	14.95	14.90	-1	210	-0.47%
2023/11/20	1	14.35	0	0.00	14.25	1	191	0.52%
2023/11/15	5	14.65	5	14.55	14.40	0	188	0.00%
2023/11/08	0	0.00	1	14.10	14.10	-1	174	-0.57%
2023/11/06	1	14.05	0	0.00	14.10	1	173	0.58%
2023/10/27	1	14.45	1	14.40	14.55	0	164	0.00%
2023/10/25	0	0.00	30	15.20	15.20	-30	159	-18.80%
2023/10/12	1	13.75	0	0.00	13.85	1	157	0.63%
2023/10/11	0	13.55	0	0.00	13.50	0	161	0.01%
2023/10/05	0.1	13.75	0	0.00	13.65	0.1	220	0.05%
2023/10/03	0	13.75	0	0.00	13.70	0	224	0.01%
2023/08/08	5	14.00	0	0.00	14.00	5	270	1.85%
2023/08/04	1	13.85	1	14.00	14.00	0	272	0.00%
2023/08/02	1	14.00	1	13.70	13.70	0	273	0.00%
2023/08/01	2	14.13	2	14.20	14.00	0	274	0.00%
2023/07/28	7	14.31	0	0.00	14.20	7	273	2.56%
2023/07/27	1	14.70	1	15.10	15.10	0	252	0.00%
2023/07/26	1	13.55	1	13.75	13.75	0	229	0.00%
2023/07/20	1	13.70	1	13.70	13.85	0	232	0.00%
2023/07/18	2	14.23	2	14.00	14.00	0	236	0.00%
2023/07/13	95	15.06	1	15.20	14.45	94	228	41.19%
2023/06/30	7	14.30	0	0.00	14.35	7	196	3.56%
2023/06/28	5	14.40	0	0.00	14.50	5	199	2.50%
2023/06/21	5	14.50	0	0.00	14.65	5	225	2.22%
2023/06/19	1	14.90	1	14.75	14.75	0	336	0.00%
2023/06/02	1	15.10	1	15.15	15.20	0	351	0.00%
2023/06/01	1	15.20	1	15.10	15.10	0	353	0.00%
2023/05/31	1	15.25	1	15.15	15.15	0	355	0.00%
2023/05/26	5	15.00	0	0.00	15.65	5	363	1.38%
2023/05/25	3	15.30	0	0.00	15.25	3	363	0.82%
2023/05/18	1	15.30	1	15.20	15.05	0	373	0.00%
2023/05/10	1	14.75	1	14.75	15.00	0	528	0.00%
2023/04/27	1	14.90	1	15.10	15.35	0	634	0.00%
2023/04/24	0	0.00	1.2	15.30	15.45	-1.2	630	-0.20%
2023/04/18	1	16.15	1	16.05	16.05	0	621	0.00%
2023/04/17	0	0.00	4	15.80	16.15	-4	619	-0.65%
2023/04/14	1	15.90	2	15.65	15.65	-1	620	-0.16%
2023/04/12	1	16.10	1	16.10	16.10	0	617	0.00%
2023/04/06	1	16.50	1	16.25	16.25	0	618	0.00%
2023/03/31	4	16.71	3	16.57	16.45	1	616	0.16%
2023/03/30	8	16.03	0	0.00	16.15	8	601	1.33%
2023/03/28	21	16.15	2	16.00	16.10	19	603	3.15%
2023/03/27	2	16.73	2	16.55	16.55	0	600	0.00%
2023/03/23	4	17.10	3	17.28	16.80	1	587	0.17%
2023/03/15	0	0.00	1	15.20	15.25	-1	498	-0.20%
2023/03/10	8	15.44	0	0.00	15.70	8	523	1.53%
2023/03/08	5	15.85	0	0.00	15.90	5	551	0.91%
2023/03/07	0	0.00	1	16.20	16.15	-1	597	-0.17%
2023/03/03	0	0.00	1	15.80	15.85	-1	711	-0.14%
2023/03/02	10	15.85	0	15.90	16.00	10	721	1.38%
2023/03/01	11	16.15	1	16.05	16.05	10	736	1.36%
2023/02/24	8	16.24	0	0.00	16.15	8	738	1.08%
2023/02/23	5	16.61	1	16.55	16.55	4	737	0.54%
2023/02/22	8	16.44	0	0.00	16.55	8	736	1.09%
2023/02/17	2	16.80	2	16.75	16.75	0	737	0.00%
2023/02/16	5	17.04	5	16.92	16.90	0	740	0.00%
2023/02/15	1	16.80	1	16.70	16.70	0	739	0.00%
2023/02/13	1	17.10	4	16.95	16.70	-3	737	-0.41%
2023/02/10	10	17.21	1	17.40	16.75	9	741	1.21%
2023/02/09	0	0.00	1	17.40	17.20	-1	730	-0.14%
2023/02/08	15	17.78	3	17.57	17.95	12	709	1.69%
2023/02/07	2	16.75	2	16.50	16.50	0	613	0.00%
2023/02/06	3	16.47	3	16.63	16.55	0	614	0.00%
2023/02/03	10	16.28	0	0.00	16.45	10	614	1.63%
2023/02/01	2	17.00	1	17.00	17.20	1	604	0.17%
2023/01/31	0	0.00	0	15.95	15.95	0	544	-0.01%
2022/12/30	2	14.93	2	14.75	14.75	0	645	0.00%
2022/12/28	0	0.00	1	15.00	15.10	-1	659	-0.15%
2022/12/22	1	15.50	2	15.33	15.15	-1	698	-0.14%
2022/12/20	3	15.47	3	15.53	14.95	0	718	0.00%
2022/12/19	2	15.83	12	15.76	15.55	-10	728	-1.37%
2022/12/08	1	16.80	1	16.70	16.80	0	770	0.00%
2022/12/07	1	16.80	0	0.00	16.75	1	771	0.13%
2022/12/06	1	18.10	2	17.35	17.35	-1	768	-0.13%
2022/12/05	11	18.01	2	18.15	18.10	9	766	1.17%
2022/12/01	3	18.07	1	18.20	17.95	2	772	0.26%
2022/11/30	1	18.55	1	18.55	18.20	0	779	0.00%
2022/11/29	6	18.72	12	18.46	18.35	-6	773	-0.78%
2022/11/25	9	18.54	3	18.30	18.10	6	730	0.82%
2022/11/18	1	15.00	1	15.05	15.00	0	738	0.00%
2022/11/07	2	15.13	2	14.95	15.00	0	1,760	0.00%
2022/10/31	1	13.50	1	13.60	13.60	0	2,205	0.00%
2022/10/28	1	13.40	1	13.40	13.40	0	2,273	0.00%
2022/10/27	0	0.00	1	13.35	13.65	-1	2,366	-0.04%
2022/10/26	1	13.10	1	13.20	13.20	0	2,400	0.00%
2022/10/25	1	13.25	1	13.40	13.25	0	2,465	0.00%
2022/10/24	4	14.21	4	14.44	13.65	0	2,768	0.00%
2022/10/21	2	13.83	1	13.60	13.60	1	2,963	0.03%
2022/10/20	2	13.90	2	14.20	14.20	0	3,026	0.00%
2022/10/17	1	14.25	1	13.80	14.40	0	3,051	0.00%
2022/10/13	0	0.00	2	14.20	13.90	-2	3,048	-0.07%
2022/10/12	0	0.00	1	15.35	15.25	-1	3,045	-0.03%
2022/10/11	1	15.20	0	0.00	15.00	1	3,051	0.03%
2022/10/06	1	16.40	1	16.00	16.00	0	3,135	0.00%
2022/09/30	1	15.60	1	15.75	16.05	0	3,283	0.00%
2022/09/29	0	0.00	1	16.40	16.20	-1	3,303	-0.03%
2022/09/28	3	16.60	0	0.00	15.50	3	3,329	0.09%
2022/09/27	2	16.50	3	16.73	16.85	-1	3,453	-0.03%
2022/09/23	1	17.60	0	0.00	17.60	1	3,499	0.03%
2022/09/22	1	18.00	1	18.30	18.35	0	3,519	0.00%
2022/09/20	1	19.10	3	19.00	19.00	-2	3,553	-0.06%
2022/09/14	0	0.00	4	20.33	20.30	-4	3,808	-0.11%
2022/09/08	1	20.40	1	20.30	20.40	0	4,056	0.00%
2022/09/05	1	21.00	0	0.00	20.60	1	4,336	0.02%
2022/09/02	0	0.00	3	21.75	21.75	-3	4,405	-0.07%
2022/09/01	1	22.05	0	0.00	22.00	1	4,591	0.02%
2022/08/30	0	0.00	1	22.40	22.40	-1	4,600	-0.02%
2022/08/26	3	24.13	3	23.78	24.10	0	4,567	0.00%
2022/08/25	1	23.70	2	23.40	23.30	-1	4,525	-0.02%
2022/08/24	1	24.15	0	0.00	23.40	1	4,507	0.02%
2022/08/23	12	25.03	11	24.44	24.10	1	4,459	0.02%
2022/08/22	0	0.00	1	24.55	24.65	-1	4,237	-0.02%
2022/08/19	2	23.65	12	23.18	23.05	-10	4,056	-0.25%
2022/08/18	2	23.98	1	23.70	23.45	1	4,036	0.02%
2022/08/17	1	23.70	1	23.65	23.80	0	4,027	0.00%
2022/08/16	14	23.95	4	24.21	23.30	10	3,999	0.25%
2022/08/15	1	23.40	0	0.00	23.00	1	4,398	0.02%
2022/08/11	1	23.85	3.1	24.19	24.40	-2.1	5,231	-0.04%
2022/08/10	1	21.50	4	22.16	22.20	-3	5,094	-0.06%
2022/08/09	3	20.32	0	0.00	20.20	3	5,071	0.06%
2022/08/08	0	0.00	1	20.25	20.25	-1	5,066	-0.02%
2022/08/05	2	20.15	3	20.43	20.15	-1	5,053	-0.02%
2022/08/04	2	19.85	20	19.15	19.55	-18	5,028	-0.36%
2022/08/03	2	21.63	1	21.55	21.10	1	4,963	0.02%
2022/08/02	20	20.83	0	0.00	20.80	20	4,875	0.41%
2022/08/01	1	21.95	21	22.01	22.15	-20	4,840	-0.41%
2022/07/29	26	22.27	19	22.39	22.60	7	4,777	0.15%
2022/07/28	29	20.89	1	21.10	21.30	28	4,492	0.62%
2022/07/27	5	18.39	3	18.80	19.40	2	4,316	0.05%
2022/07/26	1	17.90	1	17.65	17.65	0	4,279	0.00%
2022/07/22	1	18.85	0	0.00	18.30	1	4,872	0.02%
2022/07/14	3	18.05	3	18.10	18.50	0	5,388	0.00%
2022/07/13	1	18.75	3.1	18.72	19.00	-2.1	5,354	-0.04%
2022/07/12	1	17.90	0	0.00	17.30	1	5,319	0.02%
2022/07/11	1	19.70	0	0.00	18.90	1	5,312	0.02%
2022/07/08	0	18.50	1	18.60	18.65	-1	5,298	-0.02%
2022/07/07	5	18.29	5	18.46	18.50	0	5,297	0.00%
2022/07/06	1	19.30	0	0.00	18.00	1	5,337	0.02%
2022/07/05	5	20.83	5	20.88	19.80	0	5,344	0.00%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/07/01	1	19.34	1	19.70	18.30	0	5,480	0.00%
2022/06/30	1	20.30	3	20.13	19.35	-2	5,566	-0.04%
2022/06/29	4	20.49	4	20.46	20.55	0	5,583	0.00%
2022/06/28	2	21.03	2	21.30	20.55	0	5,606	0.00%
2022/06/27	2	21.52	3	21.67	21.35	-1	5,585	-0.02%
2022/06/23	1	20.30	1	20.55	21.25	0	5,487	0.00%
2022/06/22	3	22.08	1	22.90	21.35	2	5,410	0.04%
2022/06/21	15	23.24	14	22.86	23.70	1	5,298	0.02%
2022/06/20	6	23.66	10	22.90	21.55	-4	5,136	-0.08%
2022/06/17	1	23.90	1	24.60	23.75	0	5,075	0.00%
2022/06/16	36	25.26	33	26.50	24.60	3	5,024	0.06%
2022/06/15	41	27.14	40	26.81	25.55	1	4,935	0.02%
2022/06/14	4	28.13	6	27.89	26.90	-2	4,821	-0.04%
2022/06/13	0.1	29.30	1	29.35	29.25	-0.9	4,697	-0.02%
2022/06/10	8	33.68	3	34.33	32.50	5	4,611	0.11%
2022/05/25	0	0.00	1	26.90	27.90	-1	4,274	-0.02%
2022/05/23	31	31.11	38	31.85	30.60	-7	4,194	-0.17%
2022/05/20	22	31.38	23	31.98	30.35	-1	3,643	-0.03%
2022/05/19	7	29.21	7	28.56	30.05	0	2,965	0.00%
2022/05/18	7	26.24	2	27.35	27.35	5	2,539	0.20%
2022/05/17	1	24.85	1	24.90	24.90	0	2,345	0.00%
2022/05/09	0	0.00	11	21.32	21.30	-11	2,244	-0.49%
2022/05/04	0	0.00	1	20.70	20.55	-1	2,201	-0.05%
2022/04/29	13	24.21	9	24.13	23.25	4	2,132	0.19%
2022/04/28	19	23.12	25	23.43	24.10	-6	1,819	-0.33%
2022/04/27	3	21.77	0	0.00	21.95	3	1,516	0.20%
2022/04/26	5	19.70	15	20.42	21.45	-10	1,228	-0.81%
2022/04/25	5	19.90	10	18.00	19.50	-5	1,071	-0.47%
2022/04/22	0	0.00	2	18.10	18.30	-2	1,019	-0.20%
2022/04/21	9	16.65	27	16.19	16.65	-18	962	-1.87%
2022/04/19	27	14.90	16	15.70	14.65	11	890	1.23%
2022/04/18	16	16.58	0.2	16.00	16.25	15.8	852	1.86%
2022/04/14	0	0.00	1	15.00	14.95	-1	784	-0.13%
2022/04/13	1	14.50	5	14.50	14.90	-4	756	-0.53%
2022/04/12	1	15.50	1	15.60	15.50	0	726	0.00%
2022/04/08	5	13.20	20	13.60	13.60	-15	606	-2.48%
2022/04/07	50	11.57	31	12.27	12.40	19	466	4.07%
2022/04/06	14	11.46	10	12.30	11.30	4	302	1.32%
2022/04/01	0	0.00	7	11.06	11.20	-7	183	-3.82%
2022/03/31	0	0.00	2	10.20	10.20	-2	137	-1.46%
2022/03/30	22	9.21	0	0.00	9.30	22	79	27.56%
2022/03/11	0	0.00	1	8.45	8.44	-1	87	-1.15%
2022/03/09	0	0.00	1	8.38	8.31	-1	87	-1.15%
2022/03/08	1	8.29	0	0.00	8.21	1	87	1.14%
2022/03/07	0	0.00	1	8.55	8.35	-1	86	-1.15%
2022/03/04	0	0.00	3	8.53	8.50	-3	85	-3.53%
2022/03/02	1	8.50	0	0.00	8.50	1	85	1.17%
2022/02/24	2	8.60	0	0.00	8.56	2	84	2.36%
2022/02/22	2	8.70	0	0.00	8.71	2	84	2.36%
2022/02/07	1	8.84	0	0.00	8.85	1	85	1.17%
2022/01/14	2	8.85	2	8.95	8.95	0	88	0.00%
2022/01/03	0	0.00	3	8.95	8.99	-3	97	-3.09%
2021/12/30	2	8.80	4	8.90	8.90	-2	96	-2.07%
2021/12/28	2	8.86	2	8.92	8.92	0	91	0.00%
2021/12/22	5	9.05	0	0.00	9.03	5	90	5.51%
2021/12/13	0	0.00	0	9.05	9.07	0	79	-0.03%
2021/08/18	1	8.05	0	0.00	8.20	1	124	0.81%
2021/07/20	0	0.00	4	8.80	8.80	-4	640	-0.62%
2021/07/12	0	0.00	1	8.95	8.95	-1	738	-0.14%
2021/07/09	0	0.00	6	9.07	9.07	-6	740	-0.81%
2021/07/06	0	0.00	1	9.04	9.09	-1	747	-0.13%
2021/06/30	1	8.90	0	0.00	8.95	1	751	0.13%
2021/06/10	0	0.00	10.2	9.44	9.50	-10.2	739	-1.38%
2021/05/12	5	10.60	0	0.00	9.90	5	635	0.79%
2021/05/11	0	0.00	5	11.25	11.00	-5	623	-0.80%
2021/05/10	10	11.10	0	0.00	11.05	10	594	1.68%
2021/05/05	5	11.45	5	11.90	11.55	0	540	0.00%
2021/05/04	2	11.65	2	11.10	11.65	0	461	0.00%
2021/05/03	0	0.00	2	11.00	10.60	-2	375	-0.53%
2021/04/29	4	11.31	3	11.63	10.75	1	338	0.30%
2021/04/27	5	9.60	0	0.00	9.68	5	213	2.34%
2021/04/26	0	0.00	2	9.59	9.50	-2	205	-0.97%
2021/04/23	6	10.23	0	0.00	9.80	6	192	3.11%
2021/04/20	0.2	9.20	0	0.00	9.15	0.2	106	0.16%
2021/04/19	0	0.00	1	8.83	9.25	-1	109	-0.92%
2021/04/15	0	0.00	10	8.77	8.70	-10	100	-9.92%
2021/04/08	11	8.76	0	0.00	8.77	11	89	12.24%
2020/12/21	3	8.85	0	0.00	8.82	3	118	2.54%
2020/08/13	10	8.08	0	0.00	8.07	10	74	13.51%
2019/08/20	0	0.00	0.1	7.97	7.95	-0.1	65	-0.09%
2018/07/18	0	0.00	2	9.09	8.99	-2	359	-0.56%
2018/07/17	3	8.95	1	9.05	8.94	2	403	0.50%
2018/04/30	0	0.00	0.1	11.10	11.20	-0.1	220	-0.05%
2018/03/13	0	0.00	0.1	10.25	10.30	-0.1	253	-0.02%
2018/03/09	0	0.00	7	10.45	10.40	-7	252	-2.77%