大將 (1453)-元大-汐止券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
18.35
漲跌
▼0.95
漲幅
-4.92%
成交量
746張
產業
上市營建類股▼6.26%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	18.35	1	18.75	18.35	0	1,039	0.00%
2024/09/04	1	19.25	0	0.00	19.05	1	1,445	0.07%
2024/09/03	2	20.35	0	0.00	20.25	2	1,622	0.12%
2024/08/28	0	0.00	4	20.80	20.70	-4	1,895	-0.21%
2024/08/27	4	21.30	0	0.00	21.30	4	2,011	0.20%
2024/08/21	0	0.00	1	22.50	22.50	-1	2,241	-0.04%
2024/08/16	1	23.20	0	0.00	23.25	1	2,340	0.04%
2024/08/07	1	22.15	1	22.85	22.55	0	3,062	0.00%
2024/08/01	0	0.00	2	27.03	26.90	-2	3,576	-0.06%
2024/07/31	3	27.25	1	27.45	27.10	2	3,675	0.05%
2024/07/16	2	27.25	2	27.25	26.65	0	3,914	0.00%
2024/07/15	0	27.50	0	0.00	26.95	0	3,873	0.00%
2024/07/12	4	26.20	0	0.00	25.25	4	3,855	0.10%
2024/07/10	2	25.38	2	25.63	25.00	0	3,864	0.00%
2024/07/09	0	0.00	1	24.80	23.85	-1	3,972	-0.03%
2024/07/08	1	25.45	0	0.00	24.80	1	4,141	0.02%
2024/07/04	1	25.25	0	0.00	25.15	1	4,161	0.02%
2024/06/28	0	0.00	2	24.93	24.95	-2	4,173	-0.05%
2024/06/27	0	0.00	2	25.05	24.65	-2	4,172	-0.05%
2024/06/26	1	25.55	1	25.45	25.35	0	4,163	0.00%
2024/06/21	0	0.00	2	26.18	26.20	-2	4,136	-0.05%
2024/06/20	1	26.65	0	0.00	26.70	1	4,114	0.02%
2024/06/19	0	0.00	1	28.05	27.85	-1	4,079	-0.02%
2024/06/17	1	28.15	0	0.00	27.80	1	4,039	0.02%
2024/06/14	1	29.90	3	29.15	29.05	-2	3,986	-0.05%
2024/06/12	1	27.20	0	0.00	27.00	1	3,827	0.03%
2024/06/11	2	28.53	1	28.80	27.45	1	3,800	0.03%
2024/06/07	3	30.18	7.1	30.14	29.30	-4.1	3,733	-0.11%
2024/06/05	1	29.05	1	29.95	28.30	0	3,524	0.00%
2024/06/04	4	30.35	3	30.33	29.65	1	3,492	0.03%
2024/06/03	2	28.85	2	29.00	29.40	0	3,384	0.00%
2024/05/31	0	0.00	1	28.80	28.50	-1	3,313	-0.03%
2024/05/30	4	29.31	5	28.97	28.00	-1	3,193	-0.03%
2024/05/29	4	27.85	2	27.55	28.00	2	3,057	0.07%
2024/05/28	1	26.80	0	0.00	26.70	1	2,999	0.03%
2024/05/27	1	26.80	0	0.00	26.65	1	2,985	0.03%
2024/05/24	3	27.43	1.1	26.60	26.60	1.9	2,961	0.06%
2024/05/23	0	0.00	2	26.30	26.30	-2	2,928	-0.07%
2024/05/22	2	27.30	1	27.30	27.50	1	2,888	0.03%
2024/05/21	3	27.15	2	27.15	27.30	1	2,851	0.04%
2024/05/20	3	28.27	12	28.07	26.85	-9	2,796	-0.32%
2024/05/17	6.1	26.29	8	26.78	27.40	-1.9	2,517	-0.08%
2024/05/16	2	23.45	2.1	23.00	24.95	-0.1	2,249	0.00%
2024/05/15	4	22.73	1	22.90	22.70	3	2,147	0.14%
2024/05/14	1	23.10	1	23.20	22.90	0	2,130	0.00%
2024/05/09	14	26.93	5	26.28	25.85	9	2,000	0.45%
2024/05/08	1	27.05	4	27.33	26.85	-3	1,934	-0.16%
2024/05/07	15	30.51	13	31.04	28.55	2	1,836	0.11%
2024/05/06	2.1	29.53	9.6	30.16	30.30	-7.5	1,459	-0.52%
2024/05/03	14	26.39	17.2	27.38	27.55	-3.2	1,308	-0.24%
2024/05/02	0	0.00	1.1	25.00	25.05	-1.1	1,058	-0.10%
2024/04/30	1	24.00	1	23.25	22.80	0	942	0.00%
2024/04/29	1	25.00	13	24.70	24.55	-12	880	-1.36%
2024/04/26	1	23.40	5	24.15	24.50	-4	850	-0.47%
2024/04/22	1	21.80	0	0.00	21.00	1	772	0.13%
2024/04/19	7	22.22	11	23.69	22.30	-4	750	-0.53%
2024/04/18	0	0.00	1	23.95	23.95	-1	725	-0.14%
2024/04/17	1.1	20.98	3.1	20.93	21.80	-2	685	-0.30%
2024/04/16	1	22.35	11	22.46	22.35	-10	656	-1.52%
2024/04/15	19	25.12	9	25.16	24.80	10	635	1.57%
2024/04/12	7	22.85	10.1	22.77	23.25	-3.1	500	-0.61%
2024/04/09	1	17.50	0	0.00	17.50	1	289	0.35%
2024/03/28	0	0.00	0.1	15.10	15.00	-0.1	223	-0.04%
2024/03/20	0.1	14.80	0	0.00	14.65	0.1	239	0.04%
2024/01/10	0	0.00	1	14.85	14.90	-1	362	-0.28%
2024/01/09	1	15.00	0	0.00	15.00	1	360	0.28%
2023/12/22	0	0.00	1	15.10	14.85	-1	349	-0.29%
2023/12/07	0	0.00	2.1	15.20	15.20	-2.1	315	-0.67%
2023/12/05	0	0.00	2	15.15	14.90	-2	309	-0.65%
2023/12/04	0	0.00	7	15.87	15.15	-7	301	-2.32%
2023/12/01	0	0.00	0.1	14.95	14.85	-0.1	214	-0.04%
2023/11/30	0	0.00	0	14.80	14.75	0	213	-0.02%
2023/11/16	0	0.00	1	14.35	14.25	-1	190	-0.52%
2023/11/07	0	0.00	2	14.10	14.05	-2	173	-1.15%
2023/11/06	2	14.10	0	0.00	14.10	2	173	1.16%
2023/10/27	0	0.00	2	14.23	14.55	-2	164	-1.21%
2023/10/26	2	14.58	0	0.00	14.10	2	158	1.26%
2023/10/25	0	0.00	2	15.20	15.20	-2	159	-1.25%
2023/10/23	0	0.00	0	13.70	13.70	0	136	-0.02%
2023/10/16	0	0.00	0	13.85	13.75	0	146	-0.03%
2023/10/06	0	0.00	1.5	13.58	13.50	-1.5	201	-0.73%
2023/09/25	0	0.00	1	13.60	13.75	-1	230	-0.43%
2023/09/22	1	13.65	0	0.00	13.70	1	230	0.43%
2023/09/18	0	0.00	0	13.05	13.00	0	225	-0.01%
2023/09/11	1	13.15	1	13.05	12.95	0	235	0.00%
2023/09/08	0	0.00	1	13.10	13.15	-1	238	-0.42%
2023/08/21	0	0.00	8	13.95	13.80	-8	256	-3.11%
2023/08/11	0	0.00	0.1	13.70	13.85	-0.1	268	-0.04%
2023/08/04	0	0.00	2	14.00	14.00	-2	272	-0.73%
2023/08/02	0	0.00	0.7	14.10	13.70	-0.7	273	-0.24%
2023/08/01	0	0.00	0	14.40	14.00	0	274	-0.01%
2023/07/31	2	14.25	2	14.35	14.10	0	273	0.00%
2023/07/28	2	14.20	0	0.00	14.20	2	273	0.73%
2023/07/25	2	13.58	0	0.00	13.60	2	229	0.87%
2023/07/13	8	15.03	1	15.25	14.45	7	228	3.07%
2023/07/11	0	0.00	1	13.45	13.40	-1	178	-0.56%
2023/06/12	0	0.00	1.2	14.86	14.85	-1.2	336	-0.36%
2023/06/07	1	15.15	0.4	15.15	15.10	0.6	343	0.18%
2023/06/01	0	0.00	0	15.30	15.10	0	353	-0.01%
2023/05/09	0.1	14.81	0	0.00	14.75	0.1	530	0.02%
2023/04/24	0	0.00	4	15.41	15.45	-4	630	-0.63%
2023/04/21	0	0.00	0.1	15.35	15.20	-0.1	630	-0.01%
2023/04/20	0	0.00	1	15.65	15.60	-1	625	-0.16%
2023/04/13	0.1	16.05	2	16.05	15.85	-1.9	617	-0.31%
2023/04/12	0	0.00	10	16.00	16.10	-10	617	-1.62%
2023/04/06	0	0.00	1	16.65	16.25	-1	618	-0.16%
2023/03/31	1	16.55	0	0.00	16.45	1	616	0.16%
2023/03/23	11	17.10	0	0.00	16.80	11	587	1.87%
2023/03/20	0	0.00	20	14.90	14.90	-20	486	-4.11%
2023/03/17	2	14.95	0	0.00	15.00	2	490	0.41%
2023/03/10	1	15.60	0	0.00	15.70	1	523	0.19%
2023/02/24	2	16.20	0	0.00	16.15	2	738	0.27%
2023/02/23	0	0.00	3	16.60	16.55	-3	737	-0.41%
2023/02/22	3	16.42	0	0.00	16.55	3	736	0.41%
2023/02/21	1	16.90	0	0.00	16.90	1	734	0.14%
2023/02/14	0	0.00	5	16.86	16.80	-5	739	-0.68%
2023/02/10	5	17.00	5	17.75	16.75	0	741	0.00%
2023/02/09	7	17.23	1	17.60	17.20	6	730	0.82%
2023/02/08	0	0.00	5	18.10	17.95	-5	709	-0.71%
2023/02/02	1	16.45	1	16.45	16.65	0	613	0.00%
2023/02/01	4	17.03	1	17.00	17.20	3	604	0.50%
2023/01/11	0	0.00	6	14.77	14.85	-6	577	-1.04%
2023/01/09	3	14.92	1	14.85	14.85	2	595	0.34%
2023/01/05	1	15.40	1	15.30	15.00	0	629	0.00%
2023/01/04	0	0.00	0.1	14.85	15.25	-0.1	637	-0.01%
2022/12/23	0	0.00	0.2	15.10	15.10	-0.2	679	-0.02%
2022/12/16	1	16.00	0	0.00	16.00	1	733	0.14%
2022/12/14	6	16.53	0	0.00	16.55	6	751	0.80%
2022/12/07	0	0.00	2	16.80	16.75	-2	771	-0.26%
2022/12/05	0	0.00	0.1	19.30	18.10	-0.1	766	-0.02%
2022/12/02	0	0.00	6	17.70	17.80	-6	770	-0.78%
2022/12/01	0	0.00	1	18.20	17.95	-1	772	-0.13%
2022/11/30	2	18.55	2	18.38	18.20	0	779	0.00%
2022/11/29	4	18.19	10	18.21	18.35	-6	773	-0.78%
2022/11/28	2	17.30	0	0.00	17.50	2	731	0.27%
2022/11/25	18	18.53	4	18.31	18.10	14	730	1.92%
2022/11/24	0	0.00	5	17.60	17.85	-5	640	-0.78%
2022/11/03	0	0.00	1	14.35	14.40	-1	2,129	-0.05%
2022/10/27	2	13.70	0	0.00	13.65	2	2,366	0.08%
2022/10/25	0	0.00	0.1	13.35	13.25	-0.1	2,465	0.00%
2022/10/24	6	14.26	6	13.90	13.65	0	2,768	0.00%
2022/10/14	1	14.85	4.2	14.86	14.55	-3.2	3,052	-0.10%
2022/10/11	1	15.05	0	0.00	15.00	1	3,051	0.03%
2022/10/05	0	0.00	1	16.20	16.05	-1	3,204	-0.03%
2022/10/04	0	0.00	0.2	16.60	16.45	-0.2	3,226	0.00%
2022/09/29	0	0.00	7	16.10	16.20	-7	3,303	-0.21%
2022/09/28	1	15.60	0	0.00	15.50	1	3,329	0.03%
2022/09/26	1	16.30	0	0.00	16.30	1	3,479	0.03%
2022/09/21	3	18.65	0	0.00	18.30	3	3,543	0.08%
2022/09/20	0	0.00	1	19.05	19.00	-1	3,553	-0.03%
2022/09/19	1	19.00	3	19.13	19.00	-2	3,605	-0.06%
2022/09/16	0	0.00	1	19.95	19.95	-1	3,631	-0.03%
2022/09/15	1	20.70	0	0.00	20.20	1	3,702	0.03%
2022/09/14	1	20.40	0	0.00	20.30	1	3,808	0.03%
2022/09/12	0	0.00	1	21.20	20.70	-1	4,015	-0.02%
2022/09/08	1	20.40	0	0.00	20.40	1	4,056	0.02%
2022/09/07	0	0.00	1	19.90	20.20	-1	4,130	-0.02%
2022/09/06	2	20.05	1	20.45	20.25	1	4,233	0.02%
2022/09/05	3	21.07	0	0.00	20.60	3	4,336	0.07%
2022/08/31	2	22.50	0	0.00	22.60	2	4,600	0.04%
2022/08/30	3	22.25	0	0.00	22.40	3	4,600	0.07%
2022/08/29	4	21.91	5	22.02	21.80	-1	4,592	-0.02%
2022/08/26	8	24.18	0	0.00	24.10	8	4,567	0.18%
2022/08/25	0	0.00	4	23.95	23.30	-4	4,525	-0.09%
2022/08/24	8.1	23.70	2	24.13	23.40	6.1	4,507	0.14%
2022/08/23	29.1	24.82	22.1	24.18	24.10	7	4,459	0.16%
2022/08/22	20	23.88	15.2	24.25	24.65	4.8	4,237	0.11%
2022/08/19	3.2	23.07	3	23.57	23.05	0.2	4,056	0.00%
2022/08/18	5	23.73	1.1	23.55	23.45	3.9	4,036	0.10%
2022/08/17	8.1	23.35	4	23.28	23.80	4.1	4,027	0.10%
2022/08/16	17.2	24.01	8	24.21	23.30	9.2	3,999	0.23%
2022/08/15	3	23.12	32	23.48	23.00	-29	4,398	-0.66%
2022/08/12	13.1	23.72	7	23.16	23.15	6.1	5,011	0.12%
2022/08/11	9	23.92	5	24.19	24.40	4	5,231	0.08%
2022/08/10	0	0.00	1	20.90	22.20	-1	5,094	-0.02%
2022/08/09	1	20.20	0	0.00	20.20	1	5,071	0.02%
2022/08/08	3	19.27	2	19.35	20.25	1	5,066	0.02%
2022/08/05	0.1	20.05	2	20.05	20.15	-2	5,053	-0.04%
2022/08/04	0	0.00	10	19.30	19.55	-10	5,028	-0.20%
2022/08/03	36	21.47	26	22.20	21.10	10	4,963	0.20%
2022/08/02	0	0.00	30	21.00	20.80	-30	4,875	-0.62%
2022/08/01	1	22.10	4	21.90	22.15	-3	4,840	-0.06%
2022/07/29	22	22.18	13	22.19	22.60	9	4,777	0.19%
2022/07/28	29	21.05	8	20.94	21.30	21	4,492	0.47%
2022/07/27	3	19.37	1	19.40	19.40	2	4,316	0.05%
2022/07/21	1	18.90	0	0.00	19.10	1	5,136	0.02%
2022/07/14	0	0.00	1	19.00	18.50	-1	5,388	-0.02%
2022/07/12	1	17.60	0	0.00	17.30	1	5,319	0.02%
2022/07/08	0	0.00	8	18.65	18.65	-8	5,298	-0.15%
2022/07/07	5	18.05	5	18.55	18.50	0	5,297	0.00%
2022/07/06	11	19.06	10	18.50	18.00	1	5,337	0.02%
2022/07/05	10	20.99	10	20.00	19.80	0	5,344	0.00%
2022/07/01	10	18.40	12	19.62	18.30	-2	5,480	-0.04%
2022/06/30	10	19.63	10	19.30	19.35	0	5,566	0.00%
2022/06/29	5	19.90	5	20.35	20.55	0	5,583	0.00%
2022/06/28	8	20.63	0	0.00	20.55	8	5,606	0.14%
2022/06/27	5	21.80	0	0.00	21.35	5	5,585	0.09%
2022/06/24	2	21.40	3	21.52	20.75	-1	5,525	-0.02%
2022/06/23	12	21.46	0	0.00	21.25	12	5,487	0.22%
2022/06/22	10	21.85	1	21.50	21.35	9	5,410	0.17%
2022/06/21	2	23.00	3	22.72	23.70	-1	5,298	-0.02%
2022/06/20	23	21.79	40	22.18	21.55	-17	5,136	-0.33%
2022/06/17	3	23.73	9	23.78	23.75	-6	5,075	-0.12%
2022/06/16	27	24.88	16	24.22	24.60	11	5,024	0.22%
2022/06/15	21	26.53	22	26.30	25.55	-1	4,935	-0.02%
2022/06/14	13	27.79	3	27.43	26.90	10	4,821	0.21%
2022/06/13	2	29.85	0	0.00	29.25	2	4,697	0.04%
2022/06/10	5	32.83	1	33.15	32.50	4	4,611	0.09%
2022/06/09	0	0.00	1	33.30	36.10	-1	4,416	-0.02%
2022/06/07	0	0.00	2	32.85	32.85	-2	4,378	-0.05%
2022/06/06	0	0.00	1.1	32.34	31.60	-1.1	4,367	-0.03%
2022/05/31	0	0.00	4	31.00	31.00	-4	4,334	-0.09%
2022/05/25	0	0.00	32	27.58	27.90	-32	4,274	-0.75%
2022/05/23	14	31.63	13	31.85	30.60	1	4,194	0.02%
2022/05/20	26	32.51	17	32.12	30.35	9	3,643	0.25%
2022/05/19	32	29.23	4	29.08	30.05	28	2,965	0.94%
2022/05/18	22	26.60	22	26.57	27.35	0	2,539	0.00%
2022/05/17	0	0.00	3	24.90	24.90	-3	2,345	-0.13%
2022/05/11	0	0.00	9	21.58	22.10	-9	2,264	-0.40%
2022/05/09	3	21.35	1	21.40	21.30	2	2,244	0.09%
2022/05/04	0	0.00	9	20.55	20.55	-9	2,201	-0.41%
2022/05/03	1	22.45	0	0.00	21.30	1	2,165	0.05%
2022/04/29	17	23.76	24	22.99	23.25	-7	2,132	-0.33%
2022/04/28	27	23.33	7	22.89	24.10	20	1,819	1.10%
2022/04/27	2	22.28	14	21.96	21.95	-12	1,516	-0.79%
2022/04/26	1	20.40	1	20.55	21.45	0	1,228	0.00%
2022/04/25	29	18.80	0	0.00	19.50	29	1,071	2.71%
2022/04/22	0	0.00	3	18.25	18.30	-3	1,019	-0.29%
2022/04/21	1	15.75	0	0.00	16.65	1	962	0.10%
2022/04/20	3	15.07	0	0.00	15.15	3	918	0.33%
2022/04/19	3	15.40	2	15.70	14.65	1	890	0.11%
2022/04/18	15	16.15	0	0.00	16.25	15	852	1.76%
2022/04/15	2	15.25	1	15.40	15.20	1	810	0.12%
2022/04/14	1	15.00	0	0.00	14.95	1	784	0.13%
2022/04/12	0	0.00	1	15.60	15.50	-1	726	-0.14%
2022/04/11	1	14.85	0	0.00	14.95	1	659	0.15%
2022/04/08	4	13.41	3	13.38	13.60	1	606	0.17%
2022/04/07	2	12.40	7	12.39	12.40	-5	466	-1.07%
2022/04/06	10	11.61	5	11.55	11.30	5	302	1.65%
2022/04/01	0	0.00	5	10.91	11.20	-5	183	-2.73%
2022/03/31	4	10.20	0	0.00	10.20	4	137	2.92%
2022/03/07	0	0.00	0.2	8.47	8.35	-0.2	86	-0.28%
2021/12/20	0	0.00	1	9.30	9.35	-1	87	-1.14%
2021/11/02	0	0.00	1.1	8.71	8.73	-1.1	89	-1.26%
2021/08/17	0	0.00	1	8.54	8.20	-1	133	-0.75%
2021/06/09	1	9.49	0	0.00	9.42	1	737	0.14%
2021/06/08	0	0.00	1	9.35	9.52	-1	733	-0.14%
2021/05/24	0	0.00	34	9.24	9.43	-34	697	-4.87%
2021/05/21	35	8.90	0	0.00	9.00	35	689	5.08%
2021/05/06	0	0.00	1	11.65	10.75	-1	558	-0.18%
2021/05/04	9	11.41	8	10.60	11.65	1	461	0.22%
2021/05/03	2	10.43	0	0.00	10.60	2	375	0.53%
2021/04/29	1	11.55	3	11.65	10.75	-2	338	-0.59%
2021/04/27	0	0.00	5	9.64	9.68	-5	213	-2.34%
2021/04/23	5	10.34	0	0.00	9.80	5	192	2.59%
2021/04/22	2	10.25	1	10.25	10.25	1	154	0.65%
2021/04/21	0	0.00	2	9.23	9.32	-2	115	-1.74%
2021/04/20	0	0.00	2	9.27	9.15	-2	106	-1.87%
2020/12/04	0	0.00	20	8.75	8.73	-20	143	-13.91%
2020/12/03	20	8.80	0	0.00	8.71	20	142	14.00%
2020/11/27	0	0.00	0.5	8.60	8.66	-0.5	132	-0.37%
2020/11/23	1	8.55	1	8.42	8.48	0	130	0.00%
2020/11/17	0	0.00	0	8.61	8.57	0	131	-0.02%
2020/09/08	2	8.35	0	0.00	8.36	2	100	1.99%
2020/09/07	0	0.00	1	8.34	8.37	-1	99	-1.01%
2020/08/19	1	8.49	0	0.00	8.42	1	86	1.16%
2020/08/18	1	8.40	1	8.55	8.40	0	85	0.00%
2020/07/16	2	8.16	2	8.12	8.12	0	67	0.00%
2020/06/18	0	0.00	2	8.00	8.09	-2	54	-3.64%
2020/06/17	2	8.09	0	0.00	8.30	2	50	3.93%
2019/07/23	1	9.00	0	0.00	8.99	1	45	2.22%
2019/07/22	3	9.02	0	0.00	9.00	3	44	6.70%
2019/07/12	0	0.00	4	9.03	9.00	-4	42	-9.51%
2019/07/11	0	0.00	6	9.01	9.00	-6	41	-14.31%
2019/06/17	0	0.00	4	9.14	9.15	-4	66	-5.99%
2019/06/14	0	0.00	3	9.15	9.07	-3	68	-4.40%
2019/06/13	0	0.00	2	9.15	9.15	-2	68	-2.94%
2019/06/11	0	0.00	5	9.15	9.15	-5	69	-7.18%
2019/06/05	0	0.00	1	9.20	9.20	-1	70	-1.42%
2019/05/31	0	0.00	15	9.12	9.19	-15	73	-20.47%
2019/04/24	0	0.00	5	9.16	9.19	-5	83	-6.02%
2019/04/18	0	0.00	2	9.16	9.24	-2	83	-2.39%
2019/04/15	0	0.00	3	9.20	9.19	-3	82	-3.62%
2019/04/11	0	0.00	4	9.20	9.20	-4	85	-4.66%
2019/03/21	4	9.54	0	0.00	9.12	4	77	5.15%
2019/03/14	0	0.00	2	9.47	9.43	-2	58	-3.41%
2019/02/22	2	9.25	0	0.00	9.23	2	50	3.96%
2019/01/25	0	0.00	5	9.30	9.15	-5	50	-9.83%
2018/12/26	0	0.00	1	9.18	9.27	-1	48	-2.04%
2018/12/10	0	0.00	1	8.89	9.13	-1	48	-2.06%
2018/12/07	0	0.00	1	8.97	9.00	-1	47	-2.09%
2018/11/28	0	0.00	1	8.85	8.84	-1	50	-1.97%
2018/11/26	0	0.00	2	8.78	8.78	-2	54	-3.69%
2018/11/14	0	0.00	2	8.73	8.72	-2	62	-3.22%
2018/11/13	0	0.00	1	8.50	8.60	-1	62	-1.60%
2018/10/19	3	8.50	0	0.00	8.63	3	71	4.22%
2018/10/11	0	0.00	9	8.43	8.53	-9	71	-12.66%
2018/09/18	4	8.90	0	0.00	8.84	4	93	4.29%
2018/08/29	0	0.00	3	9.05	9.03	-3	140	-2.14%
2018/08/27	5	8.95	0	0.00	8.94	5	147	3.38%
2018/08/23	3	9.01	0	0.00	9.00	3	166	1.80%
2018/08/22	1	9.00	0	0.00	9.10	1	166	0.60%
2018/08/17	0	0.00	0.2	9.01	9.11	-0.2	174	-0.11%
2018/07/30	2	9.22	0	0.00	9.20	2	282	0.71%
2018/06/14	0	0.00	1	9.78	9.76	-1	416	-0.24%
2018/06/11	4	10.00	0	0.00	9.95	4	407	0.98%
2018/06/08	1	10.30	0	0.00	10.25	1	400	0.25%
2018/05/24	0	0.00	10	9.80	9.82	-10	347	-2.88%
2018/05/23	4	9.85	0	0.00	9.90	4	343	1.16%
2018/05/21	0	0.00	1	10.05	10.05	-1	336	-0.30%
2018/05/16	3	9.86	0	0.00	9.85	3	312	0.96%
2018/05/15	37	10.60	2	10.55	10.05	35	294	11.89%
2018/05/14	20	10.98	0	0.00	11.00	20	264	7.57%
2018/05/09	5	11.20	0	0.00	11.30	5	250	2.00%
2018/04/26	0	0.00	0	10.80	10.90	0	203	-0.02%
2018/04/23	0	0.00	2	12.30	11.55	-2	169	-1.18%
2018/03/22	0	0.00	1	10.10	10.00	-1	207	-0.48%
2018/01/18	0	0.00	2	9.96	9.94	-2	450	-0.44%