大將 (1453)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	26.32	13	25.35	27.55	-2	1,308	-0.15%
2024/05/02	0	0.00	1	25.05	25.05	-1	1,058	-0.09%
2024/04/30	1	22.80	0	0.00	22.80	1	942	0.11%
2024/04/29	26	24.73	0	0.00	24.55	26	880	2.95%
2024/04/26	3	23.70	0	0.00	24.50	3	850	0.35%
2024/04/25	0	0.00	1	22.60	23.50	-1	820	-0.12%
2024/04/24	0	0.00	29	21.80	21.40	-29	788	-3.68%
2024/04/19	29	23.77	0	0.00	22.30	29	750	3.86%
2024/04/18	1	23.25	0	0.00	23.95	1	725	0.14%
2024/04/17	0	0.00	27	20.97	21.80	-27	685	-3.94%
2024/04/15	27	25.23	31.1	24.23	24.80	-4.1	635	-0.64%
2024/04/12	8	23.10	1.1	22.89	23.25	6.9	500	1.38%
2024/04/09	0	0.00	1	16.85	17.50	-1	289	-0.35%
2024/04/08	1	15.95	1	15.80	15.95	0	249	0.00%
2024/03/26	0	0.00	1	14.50	14.50	-1	241	-0.41%
2024/03/22	2	14.75	0	0.00	14.70	2	237	0.84%
2024/03/13	0	15.00	0	0.00	14.95	0	241	0.02%
2024/03/11	1	15.00	0	0.00	15.10	1	245	0.41%
2024/03/08	1	15.06	0	0.00	14.80	1	250	0.41%
2024/03/05	1	14.70	0	0.00	14.80	1	281	0.36%
2024/03/01	1	14.80	0	0.00	14.75	1	301	0.33%
2024/02/29	0.3	15.45	0	0.00	15.10	0.3	292	0.11%
2024/02/15	1	14.15	0	0.00	14.25	1	291	0.34%
2024/02/02	1	14.60	0	0.00	14.70	1	288	0.35%
2024/01/30	1	14.50	0	0.00	14.50	1	284	0.35%
2024/01/26	1	14.45	0	0.00	14.55	1	290	0.34%
2024/01/15	1	14.95	0	0.00	14.95	1	363	0.27%
2024/01/12	1	15.00	0	0.00	14.95	1	363	0.28%
2024/01/11	0	0.00	0.1	15.05	14.95	-0.1	364	-0.02%
2024/01/10	1	15.00	1	15.05	14.90	0	362	0.00%
2024/01/08	1	14.90	0	0.00	14.95	1	352	0.28%
2023/12/29	1	14.90	0	0.00	15.00	1	351	0.28%
2023/12/22	1	14.91	0	0.00	14.85	1	349	0.30%
2023/12/21	0.1	15.48	2	15.50	15.05	-1.9	346	-0.55%
2023/12/12	1	15.30	0	0.00	15.20	1	324	0.31%
2023/12/11	1	15.25	0	0.00	15.40	1	321	0.31%
2023/12/07	0	0.00	1	15.30	15.20	-1	315	-0.32%
2023/12/04	0	0.00	6	16.21	15.15	-6	301	-1.99%
2023/11/29	6	15.27	2	15.00	14.90	4	210	1.90%
2023/11/27	1	14.20	0	0.00	14.20	1	188	0.53%
2023/11/21	0.2	14.50	0	0.00	14.30	0.2	191	0.12%
2023/11/13	1.1	13.93	0	0.00	13.90	1.1	172	0.64%
2023/11/10	0.2	14.10	0	0.00	14.00	0.2	172	0.12%
2023/11/09	4	14.00	0	0.00	13.90	4	173	2.30%
2023/11/08	2	14.00	0	0.00	14.10	2	174	1.15%
2023/11/07	0.1	14.20	0	0.00	14.05	0.1	173	0.06%
2023/10/27	0	0.00	1	14.55	14.55	-1	164	-0.61%
2023/10/25	0	0.00	22	14.38	15.20	-22	159	-13.78%
2023/10/23	1	13.55	0	0.00	13.70	1	136	0.73%
2023/10/20	1	13.55	0	0.00	13.55	1	138	0.72%
2023/10/19	1	13.55	0	0.00	13.70	1	140	0.71%
2023/10/18	0.1	13.80	0	0.00	13.65	0.1	142	0.07%
2023/10/16	0.4	13.83	1	13.65	13.75	-0.6	146	-0.41%
2023/10/12	0	13.55	0	0.00	13.85	0	157	0.02%
2023/10/11	0	13.60	0	0.00	13.50	0	161	0.02%
2023/10/04	0	0.00	0	13.75	13.65	0	221	0.00%
2023/09/22	0.1	13.70	0	0.00	13.70	0.1	230	0.04%
2023/08/08	1	14.00	0	0.00	14.00	1	270	0.37%
2023/07/24	0.1	13.65	0	0.00	13.50	0.1	229	0.04%
2023/07/17	1	14.40	0	0.00	14.20	1	233	0.43%
2023/07/12	0	0.00	1	13.65	14.70	-1	192	-0.52%
2023/07/06	1	14.15	0	0.00	14.05	1	178	0.56%
2023/07/04	1	14.20	0	0.00	14.05	1	179	0.56%
2023/06/29	1	14.45	0	0.00	14.40	1	198	0.50%
2023/06/28	1	14.45	0	0.00	14.50	1	199	0.50%
2023/06/20	1	14.50	0	0.00	14.65	1	317	0.31%
2023/06/19	2	14.85	0	0.00	14.75	2	336	0.59%
2023/06/16	1	14.45	0	0.00	14.45	1	335	0.30%
2023/06/14	0	0.00	1	14.70	14.75	-1	333	-0.30%
2023/06/12	1	14.80	0	0.00	14.85	1	336	0.30%
2023/06/07	3	15.08	2	15.08	15.10	1	343	0.29%
2023/06/06	1	15.15	0	0.00	15.15	1	347	0.29%
2023/05/29	1	15.35	0	0.00	15.35	1	360	0.28%
2023/05/26	1	15.10	1	15.00	15.65	0	363	0.00%
2023/05/19	2	14.98	0	0.00	14.95	2	369	0.54%
2023/05/18	4	15.23	0	0.00	15.05	4	373	1.07%
2023/04/21	2	15.30	0	0.00	15.20	2	630	0.32%
2023/04/20	1	15.75	0	0.00	15.60	1	625	0.16%
2023/04/19	1	16.05	0	0.00	16.10	1	622	0.16%
2023/04/18	0	0.00	3	16.20	16.05	-3	621	-0.49%
2023/04/17	1	16.05	0	0.00	16.15	1	619	0.16%
2023/04/14	3	15.82	0	0.00	15.65	3	620	0.48%
2023/04/13	1	15.95	0	0.00	15.85	1	617	0.16%
2023/03/27	0	0.00	1	16.55	16.55	-1	600	-0.17%
2023/03/23	0	0.00	2	17.13	16.80	-2	587	-0.34%
2023/03/22	0	0.00	2	16.55	16.55	-2	499	-0.40%
2023/03/17	0	0.00	1	15.20	15.00	-1	490	-0.20%
2023/03/16	1	14.80	0	0.00	14.80	1	493	0.20%
2023/03/14	1	15.20	0	0.00	15.30	1	511	0.20%
2023/03/13	1	15.20	0	0.00	15.55	1	519	0.19%
2023/03/10	1	15.40	0	0.00	15.70	1	523	0.19%
2023/03/06	0	0.00	1	16.20	16.20	-1	613	-0.16%
2023/03/03	1	15.80	0	0.00	15.85	1	711	0.14%
2023/03/02	1	15.80	1	16.00	16.00	0	721	0.00%
2023/03/01	0	0.00	1	16.30	16.05	-1	736	-0.14%
2023/02/22	1	16.30	0	0.00	16.55	1	736	0.14%
2023/02/20	0	0.00	1	17.00	16.95	-1	735	-0.14%
2023/02/17	1	16.75	0	0.00	16.75	1	737	0.14%
2023/02/16	0	0.00	1	17.00	16.90	-1	740	-0.13%
2023/02/15	0	0.00	1	16.80	16.70	-1	739	-0.14%
2023/02/09	1	17.30	0	0.00	17.20	1	730	0.14%
2023/02/08	3	17.67	1	17.95	17.95	2	709	0.28%
2023/02/07	0	0.00	1	16.75	16.50	-1	613	-0.16%
2023/02/02	2	16.50	6	16.45	16.65	-4	613	-0.65%
2023/02/01	12	17.13	1	17.00	17.20	11	604	1.82%
2023/01/31	0	0.00	13	15.50	15.95	-13	544	-2.39%
2023/01/30	0	0.00	5	14.45	14.50	-5	542	-0.92%
2023/01/12	2	14.63	0	0.00	14.55	2	572	0.35%
2023/01/10	1	14.90	0	0.00	14.75	1	584	0.17%
2023/01/06	1	14.95	0	0.00	15.00	1	612	0.16%
2023/01/05	1	15.05	0	0.00	15.00	1	629	0.16%
2023/01/04	1	14.85	1	15.30	15.25	0	637	0.00%
2022/12/29	1	14.85	0	0.00	14.85	1	651	0.15%
2022/12/23	1	14.95	0	0.00	15.10	1	679	0.15%
2022/12/21	0	0.00	1	15.30	15.20	-1	709	-0.14%
2022/12/20	2	15.35	0	0.00	14.95	2	718	0.28%
2022/12/19	3	15.55	0	0.00	15.55	3	728	0.41%
2022/12/16	3	16.10	0	0.00	16.00	3	733	0.41%
2022/12/15	0	0.00	1	16.65	16.55	-1	740	-0.14%
2022/12/14	0	0.00	4	16.51	16.55	-4	751	-0.53%
2022/12/13	1	16.15	0	0.00	16.15	1	756	0.13%
2022/12/12	2	16.40	1	16.65	16.40	1	764	0.13%
2022/12/09	3	16.53	0	0.00	16.55	3	768	0.39%
2022/12/07	4	16.79	0	0.00	16.75	4	771	0.52%
2022/12/06	2	17.43	0	0.00	17.35	2	768	0.26%
2022/12/05	0	0.00	2	18.08	18.10	-2	766	-0.26%
2022/12/02	2	17.68	0	0.00	17.80	2	770	0.26%
2022/11/29	0	0.00	2	18.38	18.35	-2	773	-0.26%
2022/11/28	3	17.37	0	0.00	17.50	3	731	0.41%
2022/11/25	7	19.00	3	19.00	18.10	4	730	0.55%
2022/11/23	0	0.00	2	15.73	16.25	-2	646	-0.31%
2022/11/22	4	14.95	0	0.00	14.80	4	667	0.60%
2022/11/21	0	0.00	1.1	15.16	15.30	-1.1	713	-0.15%
2022/11/18	2	15.05	0	0.00	15.00	2	738	0.27%
2022/11/04	0	0.00	2	14.60	14.65	-2	2,080	-0.10%
2022/11/02	0	0.00	1	14.40	14.40	-1	2,149	-0.05%
2022/11/01	0	0.00	5	14.06	14.15	-5	2,178	-0.23%
2022/10/31	0	0.00	2	13.65	13.60	-2	2,205	-0.09%
2022/10/28	1	13.40	0	0.00	13.40	1	2,273	0.04%
2022/10/27	0	0.00	7	13.62	13.65	-7	2,366	-0.30%
2022/10/25	1	13.40	0	0.00	13.25	1	2,465	0.04%
2022/10/24	0	0.00	2	13.93	13.65	-2	2,768	-0.07%
2022/10/21	2	13.75	0	0.00	13.60	2	2,963	0.07%
2022/10/20	1	13.80	0	0.00	14.20	1	3,026	0.03%
2022/10/19	1	14.50	0	0.00	14.50	1	3,032	0.03%
2022/10/18	0	0.00	3	14.60	14.70	-3	3,035	-0.10%
2022/10/17	2	13.95	2	14.28	14.40	0	3,051	0.00%
2022/10/14	0	0.00	1	14.65	14.55	-1	3,052	-0.03%
2022/10/13	4	13.90	0	0.00	13.90	4	3,048	0.13%
2022/10/12	1	14.80	1	15.25	15.25	0	3,045	0.00%
2022/10/11	3	15.08	0	0.00	15.00	3	3,051	0.10%
2022/10/07	0	0.00	2	16.23	16.30	-2	3,067	-0.07%
2022/10/06	1	16.00	0	0.00	16.00	1	3,135	0.03%
2022/10/04	0	0.00	2	16.58	16.45	-2	3,226	-0.06%
2022/10/03	1	15.75	0	0.00	15.70	1	3,257	0.03%
2022/09/30	1	15.50	0	0.00	16.05	1	3,283	0.03%
2022/09/29	0	0.00	5	16.27	16.20	-5	3,303	-0.15%
2022/09/28	4	15.84	0	0.00	15.50	4	3,329	0.12%
2022/09/26	2	16.63	0	0.00	16.30	2	3,479	0.06%
2022/09/22	1	17.70	4	18.31	18.35	-3	3,519	-0.09%
2022/09/21	4	18.34	0	0.00	18.30	4	3,543	0.11%
2022/09/14	1	20.35	0	0.00	20.30	1	3,808	0.03%
2022/09/13	0	0.00	1	20.65	20.70	-1	3,964	-0.03%
2022/09/12	0	0.00	1	20.60	20.70	-1	4,015	-0.02%
2022/09/08	0	0.00	1	20.40	20.40	-1	4,056	-0.02%
2022/09/07	1	19.80	2	19.55	20.20	-1	4,130	-0.02%
2022/09/06	1	20.00	0	0.00	20.25	1	4,233	0.02%
2022/09/05	5	20.95	0	0.00	20.60	5	4,336	0.12%
2022/09/01	3	22.10	0	0.00	22.00	3	4,591	0.07%
2022/08/31	0	0.00	2	22.70	22.60	-2	4,600	-0.04%
2022/08/30	0	0.00	2	22.40	22.40	-2	4,600	-0.04%
2022/08/29	5	21.92	0	0.00	21.80	5	4,592	0.11%
2022/08/26	1	24.15	3	23.95	24.10	-2	4,567	-0.04%
2022/08/25	2	23.68	2	23.58	23.30	0	4,525	0.00%
2022/08/24	1	24.20	2	24.43	23.40	-1	4,507	-0.02%
2022/08/23	33	25.19	35	24.11	24.10	-2	4,459	-0.04%
2022/08/22	5.2	24.44	4	24.40	24.65	1.2	4,237	0.03%
2022/08/19	1	23.20	0	0.00	23.05	1	4,056	0.02%
2022/08/18	24	23.40	24	24.20	23.45	0	4,036	0.00%
2022/08/17	16	23.55	15	23.80	23.80	1	4,027	0.02%
2022/08/16	3	24.12	4	23.94	23.30	-1	3,999	-0.02%
2022/08/15	0	0.00	1	23.50	23.00	-1	4,398	-0.02%
2022/08/12	21	23.34	22	23.64	23.15	-1	5,011	-0.02%
2022/08/11	11	24.10	18	24.10	24.40	-7	5,231	-0.13%
2022/08/10	1	21.80	3	21.65	22.20	-2	5,094	-0.04%
2022/08/09	1	20.10	2	20.43	20.20	-1	5,071	-0.02%
2022/08/05	1	20.15	1	20.70	20.15	0	5,053	0.00%
2022/08/04	31	19.25	29	21.40	19.55	2	5,028	0.04%
2022/08/03	7	21.84	3	21.53	21.10	4	4,963	0.08%
2022/08/02	3	20.73	4	20.73	20.80	-1	4,875	-0.02%
2022/08/01	2	22.50	1	21.85	22.15	1	4,840	0.02%
2022/07/29	6	22.26	3	22.13	22.60	3	4,777	0.06%
2022/07/28	5	20.89	2	21.30	21.30	3	4,492	0.07%
2022/07/27	0	0.00	1	19.40	19.40	-1	4,316	-0.02%
2022/07/26	1	17.55	0	0.00	17.65	1	4,279	0.02%
2022/07/22	0.2	18.67	0	0.00	18.30	0.2	4,872	0.00%
2022/07/19	0	0.00	1	18.45	18.60	-1	5,316	-0.02%
2022/07/18	0	0.00	1	18.60	18.50	-1	5,359	-0.02%
2022/07/14	4	18.73	1	18.30	18.50	3	5,388	0.06%
2022/07/13	1	18.80	0	0.00	19.00	1	5,354	0.02%
2022/07/12	0	0.00	3	17.65	17.30	-3	5,319	-0.06%
2022/07/11	1	19.80	0	0.00	18.90	1	5,312	0.02%
2022/07/08	0	0.00	1	18.45	18.65	-1	5,298	-0.02%
2022/07/06	1	18.90	0	0.00	18.00	1	5,337	0.02%
2022/07/05	3	21.08	3	20.10	19.80	0	5,344	0.00%
2022/06/27	4.9	21.97	5	21.93	21.35	-0.1	5,585	0.00%
2022/06/23	1	21.20	1	21.25	21.25	0	5,487	0.00%
2022/06/22	1	21.35	0	0.00	21.35	1	5,410	0.02%
2022/06/21	47	23.23	47	23.63	23.70	0	5,298	0.00%
2022/06/20	0	0.00	6	21.65	21.55	-6	5,136	-0.12%
2022/06/16	0	0.00	1	24.45	24.60	-1	5,024	-0.02%
2022/06/15	18	27.55	18	26.91	25.55	0	4,935	0.00%
2022/06/13	0	0.00	0	30.65	29.25	0	4,697	0.00%
2022/06/10	21	34.00	22	33.53	32.50	-1	4,611	-0.02%
2022/06/09	0	0.00	6	35.43	36.10	-6	4,416	-0.14%
2022/06/06	0	0.00	1	33.00	31.60	-1	4,367	-0.02%
2022/06/01	0	0.00	2	31.43	31.85	-2	4,345	-0.05%
2022/05/31	0	0.00	4	30.25	31.00	-4	4,334	-0.09%
2022/05/27	0	0.00	10	28.90	29.25	-10	4,312	-0.23%
2022/05/24	36	30.21	0	0.00	28.15	36	4,227	0.85%
2022/05/23	57	31.76	67	32.35	30.60	-10	4,194	-0.24%
2022/05/20	213	31.89	209	31.90	30.35	4	3,643	0.11%	大買/大賣/
2022/05/19	40.1	29.03	43	29.08	30.05	-3	2,965	-0.10%
2022/05/18	38	26.81	38	26.74	27.35	0	2,539	0.00%
2022/05/10	0	0.00	1	21.95	21.95	-1	2,257	-0.04%
2022/05/06	0	0.00	1	21.60	21.60	-1	2,236	-0.04%
2022/04/29	27	23.72	24	23.44	23.25	3	2,132	0.14%
2022/04/28	11	22.91	10	22.92	24.10	1	1,819	0.05%
2022/04/27	20	21.52	17	21.81	21.95	3	1,516	0.20%
2022/04/26	9	19.96	9	20.82	21.45	0	1,228	0.00%
2022/04/25	2	18.00	2	19.80	19.50	0	1,071	0.00%
2022/04/22	0	0.00	1	18.30	18.30	-1	1,019	-0.10%
2022/04/21	0	0.00	4	15.59	16.65	-4	962	-0.42%
2022/04/20	0	0.00	27	15.01	15.15	-27	918	-2.94%
2022/04/19	0	0.00	2	15.75	14.65	-2	890	-0.22%
2022/04/18	16	16.15	8	16.36	16.25	8	852	0.94%
2022/04/15	1	15.20	0	0.00	15.20	1	810	0.12%
2022/04/14	0	0.00	19	14.55	14.95	-19	784	-2.42%
2022/04/13	5	14.80	0	0.00	14.90	5	756	0.66%
2022/04/11	0	0.00	10	14.95	14.95	-10	659	-1.52%
2022/04/08	38	13.48	1	13.60	13.60	37	606	6.11%
2022/04/07	0	0.00	32	12.28	12.40	-32	466	-6.86%
2022/04/06	2	11.80	1	11.50	11.30	1	302	0.33%
2022/04/01	0	0.00	1	11.20	11.20	-1	183	-0.55%
2022/03/31	0	0.00	1	10.15	10.20	-1	137	-0.73%
2022/03/04	0	0.00	2	8.47	8.50	-2	85	-2.35%
2022/02/24	0	0.00	2	8.57	8.56	-2	84	-2.36%
2022/02/07	1	8.85	0	0.00	8.85	1	85	1.17%
2022/01/05	1	9.11	0	0.00	9.17	1	87	1.14%
2022/01/04	7	9.12	0	0.00	9.17	7	87	7.98%
2021/10/28	0	0.00	0.2	8.69	8.64	-0.2	95	-0.21%
2021/07/06	0.2	9.22	0	0.00	9.09	0.2	747	0.02%
2021/05/20	2	8.83	0	0.00	8.72	2	688	0.29%
2021/05/17	0	0.00	5	8.00	7.90	-5	673	-0.74%
2021/05/11	0	0.00	1	11.15	11.00	-1	623	-0.16%
2021/05/05	21	12.21	5	11.65	11.55	16	540	2.96%
2021/05/04	11	11.03	12	11.09	11.65	-1	461	-0.22%
2021/05/03	1	10.90	0	0.00	10.60	1	375	0.27%
2021/04/29	2	11.50	2.1	11.60	10.75	-0.1	338	-0.04%
2021/04/23	25	10.12	25	9.77	9.80	0	192	0.00%
2021/04/22	2	10.20	1	10.25	10.25	1	154	0.65%
2021/04/21	0	0.00	1	9.32	9.32	-1	115	-0.87%
2021/04/14	0	0.00	0.3	8.80	8.70	-0.3	97	-0.33%
2021/04/13	1	8.79	0	0.00	8.79	1	96	1.04%
2020/12/22	0	0.00	1	8.83	8.82	-1	114	-0.87%
2020/11/17	1	8.57	0	0.00	8.57	1	131	0.76%
2020/11/05	0	0.00	1	8.55	8.44	-1	141	-0.71%
2020/09/07	0	0.00	5	8.35	8.37	-5	99	-5.03%
2020/09/03	0	0.00	2	8.36	8.31	-2	99	-2.01%
2020/09/01	2	8.29	0	0.00	8.31	2	96	2.06%
2020/07/03	1	8.10	0	0.00	8.08	1	63	1.57%
2019/11/05	5	8.20	0	0.00	8.16	5	39	12.73%
2019/07/31	1	9.06	0	0.00	9.05	1	45	2.21%
2019/05/31	0	0.00	2	9.20	9.19	-2	73	-2.73%
2019/04/25	2	9.17	0	0.00	9.17	2	84	2.38%
2019/04/15	0	0.00	2	9.21	9.19	-2	82	-2.41%
2019/04/01	2	9.18	0	0.00	9.23	2	85	2.34%
2019/03/21	0	0.00	5	9.12	9.12	-5	77	-6.44%
2019/03/07	0	0.00	4	9.46	9.43	-4	59	-6.67%
2019/02/13	9	9.30	0	0.00	9.30	9	55	16.15%
2018/10/11	0	0.00	5	8.30	8.53	-5	71	-7.03%
2018/09/21	0	0.00	5	9.01	9.03	-5	92	-5.38%
2018/08/13	0	0.00	15	8.95	9.06	-15	189	-7.93%
2018/07/30	1	9.24	0	0.00	9.20	1	282	0.35%
2018/07/17	8	9.14	0	0.00	8.94	8	403	1.98%
2018/07/11	2	8.98	0	0.00	8.98	2	425	0.47%
2018/07/02	0	0.00	5	9.26	9.26	-5	418	-1.19%
2018/06/11	0	0.00	10	10.10	9.95	-10	407	-2.46%
2018/06/07	10	10.15	0	0.00	10.15	10	385	2.59%
2018/05/31	20	10.00	0	0.00	10.00	20	366	5.46%
2018/05/03	0	0.00	0	10.90	11.00	0	231	-0.02%
2018/04/23	0	0.00	5	12.30	11.55	-5	169	-2.96%
2018/04/18	5	10.15	0	0.00	11.00	5	113	4.40%
2018/03/27	0	0.00	1	9.95	9.94	-1	184	-0.54%