台富 (1454)-國泰-台南券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.55
漲跌
▼0.35
漲幅
-2.07%
成交量
98張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	16.75	0	0.00	16.90	0.1	62	0.13%
2024/05/21	0	0.00	0.3	16.75	16.85	-0.3	61	-0.54%
2024/05/20	0	16.70	0	0.00	16.70	0	55	0.07%
2024/05/17	0.1	16.35	0	0.00	16.55	0.1	52	0.22%
2024/05/16	0	0.00	2	16.03	16.55	-2	49	-4.07%
2024/05/13	0.1	16.10	0	0.00	15.90	0.1	46	0.22%
2024/05/06	0.1	15.65	0	0.00	15.85	0.1	42	0.24%
2024/05/03	0.3	16.25	0	0.00	15.85	0.3	41	0.79%
2024/04/30	0	15.80	0	0.00	16.05	0	39	0.00%
2024/04/29	0.1	15.60	0	0.00	15.85	0.1	39	0.25%
2024/04/25	0.1	14.95	0	0.00	15.60	0.1	39	0.13%
2024/04/24	0	15.60	0	0.00	15.55	0	39	0.06%
2024/04/18	0	0.00	0	16.30	15.40	0	39	-0.01%
2024/04/17	0.3	15.83	0	0.00	15.60	0.3	37	0.86%
2024/04/15	0	15.95	0	0.00	15.85	0	36	0.12%
2024/04/12	0	16.00	0	0.00	15.95	0	36	0.00%
2024/04/11	0.1	16.05	0	0.00	15.90	0.1	36	0.21%
2024/03/29	0	15.90	0	0.00	15.80	0	46	0.00%
2024/03/21	0.1	16.20	0	0.00	16.10	0.1	45	0.15%
2024/03/14	0.1	16.05	0	0.00	16.25	0.1	44	0.23%
2024/03/13	0.1	16.30	0	0.00	16.35	0.1	43	0.34%
2024/03/11	0	16.20	0	0.00	16.20	0	44	0.00%
2024/03/07	0.1	16.15	0	0.00	16.35	0.1	43	0.12%
2024/03/06	0	16.20	0	0.00	16.20	0	43	0.01%
2024/03/05	0.1	16.15	0	0.00	16.20	0.1	42	0.23%
2024/03/04	0.1	16.15	0	0.00	16.25	0.1	42	0.29%
2024/02/26	0.1	16.20	0	0.00	16.35	0.1	45	0.11%
2024/02/21	0.2	16.40	0	0.00	16.50	0.2	39	0.50%
2024/02/20	0.1	16.35	0	0.00	16.40	0.1	40	0.32%
2024/02/02	0.1	16.20	0	0.00	16.40	0.1	46	0.11%
2024/01/31	0	15.85	0	0.00	15.75	0	46	0.07%
2024/01/18	0.3	15.40	0	0.00	15.40	0.3	50	0.52%
2024/01/16	0.1	15.75	0	0.00	15.50	0.1	50	0.10%
2024/01/10	0.1	16.10	0	0.00	16.20	0.1	55	0.09%
2023/12/20	0.1	16.50	0	0.00	16.70	0.1	48	0.14%
2023/11/24	0	16.80	0	0.00	16.90	0	60	0.02%
2023/11/20	0.2	17.20	0	0.00	17.25	0.2	80	0.24%
2023/11/08	0	15.65	0	0.00	15.95	0	86	0.00%
2023/10/31	0	15.20	0	0.00	15.00	0	88	0.04%
2023/10/17	0	0.00	1	17.55	17.40	-1	136	-0.73%
2023/10/05	0.1	17.75	0	0.00	17.80	0.1	143	0.03%
2023/09/26	0	0.00	0.1	17.45	17.35	-0.1	150	-0.04%
2023/09/22	0.1	17.45	0	0.00	17.40	0.1	151	0.03%
2023/08/07	0	0.00	0.2	17.70	18.00	-0.2	187	-0.11%
2023/07/27	0	0.00	0.4	18.00	18.10	-0.4	205	-0.17%
2023/07/26	0.6	18.73	2	18.94	18.25	-1.4	197	-0.72%
2023/07/12	0	0.00	0.1	16.70	16.75	-0.1	152	-0.07%
2023/07/07	0	17.00	0	0.00	16.75	0	152	0.00%
2023/07/04	0	0.00	1	16.95	16.95	-1	150	-0.66%
2023/06/20	0	16.55	0	0.00	16.50	0	148	0.00%
2023/06/19	0	0.00	0.2	16.65	16.75	-0.2	147	-0.14%
2023/06/14	0.3	16.70	0	0.00	16.65	0.3	143	0.21%
2023/06/13	0.1	16.95	0	0.00	16.65	0.1	144	0.07%
2023/06/12	0	16.65	0	0.00	16.65	0	145	0.00%
2023/06/09	0	0.00	0.2	16.65	16.75	-0.2	142	-0.14%
2023/06/07	0	17.00	0.3	16.85	16.80	-0.2	139	-0.18%
2023/06/05	0	16.95	0	0.00	16.90	0	136	0.00%
2023/05/30	0	0.00	1	16.50	16.60	-1	127	-0.78%
2023/05/29	0	0.00	0.2	15.75	15.95	-0.2	124	-0.14%
2023/05/25	0.1	15.35	0	0.00	15.55	0.1	122	0.08%
2023/05/18	1	16.20	0	0.00	16.40	1	110	0.90%
2023/05/15	0.1	15.25	0	0.00	15.35	0.1	100	0.10%
2023/05/12	1	15.45	0	0.00	15.60	1	97	1.02%
2023/05/11	1	15.45	0	0.00	15.10	1	94	1.06%
2023/05/05	0.2	13.55	0	0.00	13.60	0.2	60	0.35%
2023/04/28	0.1	13.30	0	0.00	13.30	0.1	60	0.17%
2023/04/24	0	13.35	0	0.00	13.35	0	66	0.01%
2023/04/13	0	13.24	0	0.00	13.30	0	68	0.04%
2023/03/29	0.1	12.60	0	0.00	12.55	0.1	61	0.08%
2023/03/27	0.2	12.63	0	0.00	12.55	0.2	61	0.26%
2023/03/23	0	12.60	0	0.00	12.70	0	62	0.03%
2023/03/22	0.1	12.20	0	0.00	12.65	0.1	63	0.16%
2023/03/21	0.1	12.65	0	0.00	12.65	0.1	64	0.09%
2023/03/20	0.1	12.65	0	0.00	12.60	0.1	64	0.12%
2023/03/17	0.1	12.50	0	0.00	12.60	0.1	65	0.12%
2023/03/15	1.2	12.67	0	0.00	12.65	1.2	69	1.72%
2023/03/14	0.1	12.51	0	0.00	12.70	0.1	68	0.15%
2023/03/13	0.1	12.75	0	0.00	12.80	0.1	70	0.07%
2023/03/06	0.1	13.00	0.1	13.10	12.85	-0.1	74	-0.07%
2023/03/03	0.5	13.00	0	0.00	12.95	0.5	77	0.61%
2023/03/02	0	13.05	0	0.00	12.95	0	77	0.05%
2023/02/22	0.2	13.20	0	0.00	13.05	0.2	79	0.25%
2023/02/21	0.3	13.15	0	0.00	13.10	0.3	80	0.42%
2023/02/09	0.2	13.40	0	0.00	13.30	0.2	85	0.23%
2023/02/07	0	13.30	0	0.00	13.35	0	84	0.05%
2023/02/06	0	13.30	0	0.00	13.40	0	83	0.05%
2023/02/03	0	13.25	0	0.00	13.35	0	83	0.00%
2023/01/31	0	13.35	0	0.00	13.35	0	83	0.04%
2023/01/10	0.1	13.20	0	0.00	13.35	0.1	80	0.14%
2022/12/19	0.1	12.85	0	0.00	12.80	0.1	89	0.11%
2022/12/08	0	13.20	0	0.00	13.10	0	91	0.02%
2022/12/07	0	13.20	0	0.00	13.25	0	90	0.00%
2022/12/05	0	13.20	0	0.00	13.30	0	87	0.02%
2022/11/11	0	12.75	0	0.00	12.65	0	91	0.02%
2022/09/26	0	12.45	0	0.00	12.25	0	222	0.02%
2022/09/01	0.1	13.25	0	0.00	13.30	0.1	409	0.01%
2022/08/31	0	13.45	0	0.00	13.50	0	613	0.01%
2022/08/30	0.1	13.40	0	0.00	13.40	0.1	828	0.01%
2022/08/29	0	13.40	0	0.00	13.35	0	890	0.00%
2022/08/26	0	13.65	0	0.00	13.40	0	923	0.00%
2022/08/25	1.1	13.45	0	0.00	13.50	1.1	1,009	0.10%
2022/08/24	0	13.45	0	0.00	13.30	0	1,052	0.00%
2022/08/23	0	13.60	0	0.00	13.45	0	1,050	0.00%
2022/08/22	0	13.70	0	0.00	13.60	0	1,051	0.00%
2022/08/19	0.1	13.80	0	0.00	13.80	0.1	1,051	0.01%
2022/08/17	0	14.00	0	0.00	13.80	0	1,049	0.00%
2022/08/12	0	0.00	1	14.25	14.35	-1	1,047	-0.10%
2022/08/11	1	14.15	0	0.00	13.95	1	1,045	0.10%
2022/08/08	0	0.00	1	14.10	14.10	-1	1,039	-0.10%
2022/08/05	0	13.50	0	0.00	13.45	0	1,035	0.00%
2022/08/03	3	14.82	3	14.98	14.05	0	1,025	0.00%
2022/07/28	0	13.75	0	0.00	13.20	0	950	0.00%
2022/07/27	0.1	13.05	0	0.00	13.10	0.1	950	0.01%
2022/07/04	0	0.00	2	12.85	13.25	-2	935	-0.21%
2022/07/01	1.1	12.72	0	0.00	12.70	1.1	932	0.11%
2022/06/30	0	13.50	0	0.00	13.20	0	925	0.00%
2022/06/29	0	0.00	2	13.35	13.55	-2	922	-0.22%
2022/06/24	0	13.75	0	0.00	13.75	0	906	0.00%
2022/06/23	0	14.15	0	0.00	13.70	0	899	0.00%
2022/06/20	0	0.00	2	15.60	14.85	-2	879	-0.23%
2022/06/16	5	16.36	4	16.28	15.55	1	856	0.12%
2022/06/15	7	16.20	3	16.05	16.30	4	840	0.48%
2022/06/14	0	15.70	3.1	15.65	16.10	-3.1	827	-0.37%
2022/06/13	3.1	16.00	0.3	15.90	15.90	2.8	817	0.34%
2022/06/10	1	16.70	0	0.00	16.50	1	797	0.13%
2022/06/09	12.1	18.16	16	18.13	17.45	-3.9	747	-0.52%
2022/06/08	54.3	17.89	50.2	18.10	16.85	4.1	548	0.75%
2022/06/07	3	16.77	7.4	16.94	17.60	-4.4	335	-1.31%
2022/06/06	14	16.03	15	16.38	16.00	-1	274	-0.36%
2022/06/02	14	16.85	16.1	16.56	16.30	-2.1	242	-0.85%
2022/06/01	9	15.97	0.2	16.00	16.00	8.8	163	5.37%
2022/02/07	0	0.00	1	14.00	14.15	-1	802	-0.12%
2022/01/20	0	0.00	0.2	13.90	14.25	-0.2	793	-0.02%
2022/01/04	0	0.00	1	14.85	14.85	-1	728	-0.14%
2021/12/30	0	0.00	0	14.95	14.95	0	714	0.00%
2021/12/23	0	0.00	1	14.75	14.90	-1	668	-0.15%
2021/12/22	5	15.17	5	15.02	14.95	0	653	0.00%
2021/12/21	9	14.94	8	15.01	14.85	1	609	0.16%
2021/12/20	0	0.00	12	14.43	14.00	-12	544	-2.21%
2021/12/17	14	13.87	2	13.95	13.95	12	495	2.42%
2021/12/13	1	13.95	0	0.00	13.95	1	353	0.28%
2021/12/10	0	0.00	3	12.83	12.70	-3	245	-1.22%
2021/12/09	3	12.63	0	0.00	12.80	3	215	1.39%
2021/11/30	3	11.15	0	0.00	11.20	3	152	1.96%
2021/11/16	0	0.00	0	10.15	10.30	0	108	-0.05%
2021/11/05	0	10.50	0	0.00	10.35	0	107	0.00%
2021/10/01	0	10.45	0	0.00	9.97	0	156	0.03%
2021/08/16	0	0.00	1	9.81	9.81	-1	283	-0.35%
2021/07/27	0	0.00	2	10.75	10.65	-2	421	-0.47%
2021/07/26	1	11.15	0	0.00	10.85	1	438	0.23%
2021/07/23	2	11.00	0	0.00	10.85	2	445	0.45%
2021/07/12	1	10.35	0	0.00	10.35	1	475	0.21%
2021/07/06	0	0.00	7	11.00	10.85	-7	508	-1.38%
2021/07/05	0	0.00	5	10.95	10.85	-5	518	-0.97%
2021/07/02	1	11.00	14	10.82	11.00	-13	523	-2.48%
2021/07/01	15	11.58	0	0.00	11.10	15	515	2.91%
2021/06/30	0	0.00	1	10.50	10.85	-1	486	-0.21%
2021/06/02	0	0.00	0.2	10.00	10.45	-0.2	480	-0.03%
2021/05/28	0	0.00	0.1	10.41	10.60	-0.1	474	-0.02%
2021/05/27	0.1	10.25	0	0.00	10.35	0.1	468	0.02%
2021/05/25	1	10.20	0	0.00	10.40	1	460	0.22%
2021/05/12	0.1	10.25	0	0.00	10.25	0.1	399	0.03%
2021/05/10	0	0.00	10	11.35	11.75	-10	354	-2.82%
2021/04/28	1	10.75	0	0.00	10.90	1	253	0.39%
2021/04/22	10	11.10	0	0.00	10.75	10	237	4.21%
2021/04/20	0	0.00	1	10.65	10.70	-1	207	-0.48%
2021/04/19	1	10.65	0	0.00	10.65	1	202	0.49%
2021/04/12	0.3	10.05	0	0.00	9.99	0.3	161	0.19%
2021/04/08	0.4	8.94	0	0.00	9.13	0.4	137	0.26%
2021/04/07	0.3	8.84	0	0.00	8.85	0.3	129	0.20%
2021/03/29	0.1	9.00	0	0.00	8.93	0.1	155	0.06%
2021/03/26	0.1	8.92	0	0.00	9.01	0.1	149	0.08%
2021/03/24	0.1	8.85	0	0.00	8.53	0.1	128	0.09%
2021/03/17	0	0.00	3	8.60	8.60	-3	122	-2.46%
2021/03/15	0.1	8.50	0	0.00	8.44	0.1	120	0.05%
2021/03/08	0.1	8.41	0	0.00	8.37	0.1	121	0.05%
2021/03/02	0	0.00	0.1	8.43	8.50	-0.1	122	-0.06%
2021/02/26	3	8.43	0.1	8.60	8.43	2.9	123	2.34%
2021/02/23	0.1	8.50	0	0.00	8.45	0.1	122	0.05%
2021/01/28	0.1	8.10	0	0.00	8.10	0.1	150	0.04%
2020/12/29	0	0.00	5	9.07	8.96	-5	147	-3.39%
2020/12/28	5	8.94	0	0.00	8.94	5	143	3.48%
2020/11/03	0.1	8.55	0	0.00	8.53	0.1	128	0.05%
2020/10/27	0	8.58	0	0.00	8.59	0	126	0.00%
2020/10/26	0.1	8.53	0	0.00	8.58	0.1	124	0.08%
2020/10/06	0	0.00	1	8.17	8.23	-1	123	-0.81%
2020/09/25	1	8.13	0	0.00	8.13	1	127	0.78%
2020/09/07	0	0.00	0	8.36	8.26	0	161	0.00%
2020/03/23	0.1	6.96	0	0.00	6.90	0.1	118	0.06%
2018/08/09	1	8.05	0	0.00	8.07	1	83	1.19%