集盛 (1455)-第一金-自由券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	14.20	0	0.00	14.20	0	5,112	0.00%
2024/05/02	0	0.00	1	14.50	14.45	-1	5,083	-0.02%
2024/04/30	1	15.64	1	15.20	14.90	0	5,023	0.00%
2024/04/29	1	15.50	1	15.30	15.30	0	4,954	0.00%
2024/04/25	0	0.00	3	14.77	14.75	-3	4,768	-0.06%
2024/04/24	5	14.72	4	14.73	14.65	1	4,697	0.02%
2024/04/23	0	0.00	8	14.15	14.45	-8	4,565	-0.18%
2024/04/22	0	0.00	15	13.60	13.80	-15	4,457	-0.34%
2024/04/19	0	0.00	3	12.65	12.90	-3	4,316	-0.07%
2024/04/18	1	12.40	1	12.40	12.55	0	4,260	0.00%
2024/04/16	1	12.60	0	0.00	12.60	1	4,228	0.02%
2024/04/10	2	14.50	2	14.30	14.25	0	3,979	0.00%
2024/04/09	2	14.78	0	0.00	14.60	2	3,936	0.05%
2024/04/03	1	14.80	1	14.50	14.55	0	3,879	0.00%
2024/04/02	0	0.00	1	14.90	14.85	-1	3,848	-0.03%
2024/04/01	11	15.07	1	14.95	14.90	10	3,759	0.27%
2024/03/29	1	14.50	0	0.00	14.40	1	3,675	0.03%
2024/03/26	13	15.17	1	14.70	14.40	12	3,463	0.35%
2024/03/25	2	14.60	0	0.00	14.65	2	3,327	0.06%
2024/03/22	0	0.00	25	14.25	14.50	-25	3,303	-0.76%
2024/03/18	0	0.00	0.1	14.55	14.30	-0.1	3,111	0.00%
2024/03/15	9	15.07	11	14.87	14.55	-2	3,077	-0.06%
2024/03/14	17	14.92	7	15.40	15.20	10	2,945	0.34%
2024/03/13	1	14.60	1	14.70	14.50	0	2,695	0.00%
2024/03/12	6	14.64	2	14.63	14.55	4	2,591	0.15%
2024/03/11	5	14.00	0	0.00	13.90	5	2,221	0.23%
2024/03/07	0	0.00	3	13.62	13.20	-3	2,068	-0.15%
2024/03/06	2	13.55	3	13.53	13.55	-1	1,986	-0.05%
2024/03/05	1	13.20	0	0.00	12.95	1	1,857	0.05%
2024/03/04	12	12.63	0.1	12.55	12.30	12	1,639	0.73%
2024/02/21	0	0.00	6	12.18	12.45	-6	1,363	-0.44%
2024/02/20	4	12.19	3	12.08	11.60	1	1,187	0.08%
2024/02/19	4	10.90	0	0.00	11.55	4	965	0.41%
2024/01/31	1	10.10	0	0.00	10.10	1	946	0.11%
2024/01/17	2	10.15	0	0.00	10.15	2	1,002	0.20%
2024/01/16	6	10.20	0	0.00	10.20	6	985	0.61%
2024/01/15	3	10.50	2	10.55	10.55	1	974	0.10%
2024/01/12	1	10.50	0	0.00	10.50	1	979	0.10%
2024/01/10	5	10.55	0	0.00	10.55	5	1,018	0.49%
2024/01/05	1	10.90	0	0.00	10.90	1	980	0.10%
2023/12/15	5	11.40	0	0.00	11.50	5	855	0.58%
2023/12/12	1	11.25	0	0.00	11.20	1	804	0.12%
2023/12/08	2	11.40	0	0.00	11.45	2	781	0.26%
2023/10/23	2	9.86	0	0.00	9.88	2	415	0.48%
2023/10/19	1	10.30	1	10.00	9.96	0	408	0.00%
2023/10/16	0.1	9.93	0	0.00	9.77	0.1	383	0.03%
2023/10/12	0	0.00	4	9.88	9.88	-4	397	-1.01%
2023/10/11	0	0.00	70	9.74	9.85	-70	404	-17.31%
2023/10/02	0.1	9.70	0	0.00	9.80	0.1	421	0.02%
2023/09/18	0.1	9.96	0	0.00	9.93	0.1	425	0.02%
2023/09/06	0.3	9.73	0	0.00	9.68	0.3	441	0.07%
2023/09/04	0.1	9.77	0	0.00	9.75	0.1	450	0.02%
2023/08/14	0.1	9.74	0	0.00	9.66	0.1	539	0.02%
2023/08/09	0.1	9.90	0	0.00	9.85	0.1	536	0.02%
2023/07/31	0	0.00	5	10.00	9.95	-5	531	-0.94%
2023/07/26	1	9.85	0	0.00	9.98	1	529	0.19%
2023/06/06	5	10.50	0	0.00	10.50	5	611	0.82%
2023/06/05	5	10.45	0	0.00	10.50	5	636	0.79%
2023/06/02	5	10.40	0	0.00	10.40	5	636	0.79%
2023/05/31	0	0.00	1	10.45	10.40	-1	635	-0.16%
2023/05/29	0	0.00	6	10.50	10.55	-6	630	-0.95%
2023/04/26	0	0.00	2	10.40	10.30	-2	605	-0.33%
2023/04/18	0	0.00	5	10.85	10.80	-5	578	-0.86%
2023/03/08	0	0.00	1.1	11.18	11.50	-1.1	594	-0.18%
2022/12/01	0	0.00	1	10.85	10.95	-1	834	-0.12%
2022/11/30	5	11.00	0	0.00	10.85	5	820	0.61%
2022/11/28	1	10.60	0	0.00	10.70	1	781	0.13%
2022/10/14	0	0.00	20	9.47	9.52	-20	1,127	-1.77%
2022/10/05	0	0.00	0	9.65	9.80	0	1,107	0.00%
2022/09/28	0	0.00	1	9.60	9.12	-1	1,115	-0.09%
2022/09/23	1	10.50	0	0.00	10.40	1	1,087	0.09%
2022/08/29	1	10.75	0	0.00	10.75	1	1,284	0.08%
2022/08/26	0	0.00	0.2	11.10	11.05	-0.2	1,275	-0.02%
2022/08/24	0	0.00	0.2	11.35	11.00	-0.2	1,261	-0.02%
2022/08/23	0	10.95	0	0.00	10.95	0	1,169	0.00%
2022/08/22	0	0.00	0.2	10.95	10.90	-0.2	1,172	-0.02%
2022/08/19	0	0.00	0.2	10.90	10.95	-0.2	1,169	-0.02%
2022/08/15	0	0.00	0	10.80	10.80	0	1,134	0.00%
2022/08/12	5	10.55	0.2	10.70	10.60	4.8	1,106	0.44%
2022/08/04	1	10.90	0	0.00	10.90	1	1,003	0.10%
2022/06/21	0	0.00	6	11.50	11.90	-6	1,852	-0.32%
2022/06/20	1	11.90	0	0.00	11.25	1	1,865	0.05%
2022/05/11	0	0.00	1	12.90	12.90	-1	2,431	-0.04%
2022/04/27	0	0.00	4	13.75	13.90	-4	2,571	-0.16%
2022/04/22	0.2	15.30	0	0.00	15.15	0.2	2,496	0.01%
2022/04/20	2	15.20	0	0.00	15.25	2	2,520	0.08%
2022/04/19	13.1	15.26	0	0.00	15.25	13.1	2,551	0.51%
2022/04/18	0.5	15.40	0	0.00	15.20	0.5	2,572	0.02%
2022/04/15	0.2	15.60	0	0.00	15.35	0.2	2,562	0.01%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	28	15.75	0	0.00	15.75	28	2,565	1.09%
2022/04/12	32	16.05	0	0.00	15.95	32	2,529	1.27%
2022/04/11	20	16.40	0	0.00	16.40	20	2,489	0.80%
2022/04/07	0	0.00	5	16.60	16.60	-5	2,357	-0.21%
2022/03/31	0	0.00	1	17.10	17.10	-1	2,331	-0.04%
2022/03/30	5	17.05	20	16.85	17.10	-15	2,319	-0.65%
2022/03/29	0	0.00	12	16.70	16.75	-12	2,261	-0.53%
2022/03/28	0	0.00	50	16.61	16.65	-50	2,270	-2.20%
2022/03/23	6	16.55	13	16.51	16.60	-7	2,557	-0.27%
2022/03/22	0	0.00	1	16.45	16.40	-1	2,575	-0.04%
2022/03/21	0	0.00	7	16.35	16.40	-7	2,573	-0.27%
2022/03/18	0	16.25	0	0.00	16.25	0	2,592	0.00%
2022/03/17	0	0.00	2	16.10	16.05	-2	2,577	-0.08%
2022/03/15	0	0.00	30	15.55	15.60	-30	2,648	-1.13%
2022/02/24	20	15.78	0	0.00	15.40	20	3,137	0.64%
2022/02/23	15	15.95	0	0.00	15.95	15	3,132	0.48%
2022/02/22	10	15.90	0	0.00	15.95	10	3,209	0.31%
2022/02/17	40	16.14	0	0.00	15.95	40	3,298	1.21%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2022/01/24	0	0.00	10	15.04	15.15	-10	4,387	-0.23%
2022/01/18	5	15.70	5	15.50	15.50	0	4,605	0.00%
2022/01/11	0	0.00	3	15.65	15.70	-3	5,288	-0.06%
2022/01/07	2	15.80	0	0.00	15.85	2	5,589	0.04%
2022/01/06	4	15.90	0	0.00	15.95	4	5,624	0.07%
2022/01/05	4	16.15	0	0.00	16.10	4	5,665	0.07%
2022/01/03	1	16.35	1	16.50	16.35	0	5,878	0.00%
2021/12/28	1	16.40	0	0.00	16.40	1	6,865	0.01%
2021/12/27	0	0.00	1	16.75	16.55	-1	7,447	-0.01%
2021/12/20	1	16.55	1	16.55	16.55	0	10,759	0.00%
2021/12/17	2	17.05	2	16.95	16.80	0	10,748	0.00%
2021/12/16	1	16.60	1	16.95	16.60	0	10,478	0.00%
2021/12/10	1	16.75	1	16.80	16.75	0	10,482	0.00%
2021/12/09	0	0.00	2	16.95	16.90	-2	10,535	-0.02%
2021/12/08	0	0.00	1	17.15	16.70	-1	10,463	-0.01%
2021/12/06	0.3	16.85	0	0.00	16.85	0.3	10,412	0.00%
2021/12/03	4	16.69	18	16.89	16.90	-14	10,387	-0.13%
2021/12/01	2	15.90	6	16.20	16.15	-4	10,232	-0.04%
2021/11/29	1	15.70	0	0.00	15.60	1	10,430	0.01%
2021/11/26	0	0.00	5	16.20	16.10	-5	10,409	-0.05%
2021/11/25	0.1	16.65	11	16.67	16.60	-10.9	10,419	-0.10%
2021/11/24	0	0.00	13	16.41	16.60	-13	10,420	-0.12%
2021/11/22	0	0.00	1	16.55	16.40	-1	10,428	-0.01%
2021/11/19	6	16.59	3	16.55	16.40	3	10,482	0.03%
2021/11/16	2	16.70	0	0.00	16.70	2	10,572	0.02%
2021/11/15	7	16.85	0	0.00	16.90	7	10,626	0.07%
2021/11/11	11	17.10	0	0.00	17.05	11	10,836	0.10%
2021/11/10	6	17.20	0	0.00	17.20	6	10,969	0.05%
2021/11/08	10	17.00	2	17.00	17.00	8	10,649	0.08%
2021/11/05	0	0.00	2	17.65	17.65	-2	10,570	-0.02%
2021/11/03	2	17.85	1	17.55	17.65	1	10,856	0.01%
2021/11/02	0	0.00	2	17.65	17.15	-2	11,142	-0.02%
2021/11/01	0	0.00	2	17.10	17.10	-2	11,155	-0.02%
2021/10/29	11	17.29	0	0.00	17.10	11	11,217	0.10%
2021/10/28	0	0.00	2	17.20	17.30	-2	11,205	-0.02%
2021/10/27	0	0.00	1	17.00	17.05	-1	11,259	-0.01%
2021/10/25	1	17.40	0	0.00	17.40	1	11,401	0.01%
2021/10/22	0	0.00	13	17.40	17.40	-13	11,495	-0.11%
2021/10/21	0	0.00	25	17.85	17.80	-25	11,547	-0.22%
2021/10/20	0	0.00	3	17.80	18.00	-3	11,620	-0.03%
2021/10/19	12	18.09	3	18.18	18.05	9	11,855	0.08%
2021/10/18	3	17.97	0	0.00	18.40	3	11,592	0.03%
2021/10/14	3	16.90	6	16.98	16.90	-3	11,567	-0.03%
2021/10/13	0	0.00	10	17.25	16.90	-10	11,659	-0.09%
2021/10/12	1.1	17.41	0	0.00	17.40	1.1	11,702	0.01%
2021/10/08	21	18.01	2	18.05	18.15	19	11,723	0.16%
2021/10/07	0	0.00	3	18.27	18.20	-3	11,892	-0.03%
2021/10/06	22	18.46	14	17.94	18.00	8	12,221	0.07%
2021/10/05	3	17.45	0	0.00	17.95	3	11,997	0.03%
2021/10/04	29	19.12	4	18.06	17.70	25	12,100	0.21%
2021/10/01	21.1	20.47	28	20.31	19.65	-6.9	11,568	-0.06%
2021/09/30	21	20.73	17.1	21.28	21.35	3.9	10,772	0.04%
2021/09/29	26	19.49	22	19.49	19.45	4	9,897	0.04%
2021/09/28	38	19.69	29	19.42	19.40	9	9,502	0.09%
2021/09/27	0	0.00	1	18.50	18.75	-1	8,503	-0.01%
2021/09/24	2	17.80	0	0.00	17.50	2	8,397	0.02%
2021/09/17	0	0.00	12	18.30	18.30	-12	8,552	-0.14%
2021/09/10	1	18.70	0	0.00	18.70	1	11,115	0.01%
2021/09/09	0	0.00	1	18.50	18.45	-1	11,323	-0.01%
2021/09/07	7	18.45	4	18.60	18.45	3	11,740	0.03%
2021/09/02	6	18.68	0	0.00	18.60	6	12,175	0.05%
2021/08/30	0	0.00	9	19.85	19.90	-9	12,535	-0.07%
2021/08/27	0	0.00	6	19.88	19.90	-6	13,383	-0.04%
2021/08/26	0	0.00	6	19.74	19.70	-6	15,401	-0.04%
2021/08/23	4.2	19.36	0	0.00	19.55	4.2	18,596	0.02%
2021/08/20	0.1	18.90	0	0.00	18.90	0.1	20,166	0.00%
2021/08/19	5	19.35	0	0.00	18.50	5	21,879	0.02%
2021/08/18	5	19.29	0	0.00	19.25	5	25,250	0.02%
2021/08/17	3	18.70	3	18.43	18.40	0	28,626	0.00%
2021/08/16	0	0.00	14	18.81	19.45	-14	30,071	-0.05%
2021/08/13	0	0.00	4	20.13	19.50	-4	33,128	-0.01%
2021/08/12	1	19.25	0	0.00	19.60	1	34,806	0.00%
2021/08/11	1	19.65	3	19.50	19.50	-2	35,695	-0.01%
2021/08/10	7	20.51	2	20.43	20.25	5	37,472	0.01%
2021/08/09	5	20.95	1	20.60	20.60	4	38,180	0.01%
2021/08/06	26	22.13	14	22.11	21.95	12	39,396	0.03%
2021/08/05	3	21.57	8	21.45	21.45	-5	40,500	-0.01%
2021/08/04	1	21.15	1	21.10	21.10	0	43,753	0.00%
2021/08/03	3	21.15	3	21.45	21.15	0	44,498	0.00%
2021/07/30	0	0.00	5	21.20	21.10	-5	46,282	-0.01%
2021/07/29	0	0.00	3	21.35	21.75	-3	47,165	-0.01%
2021/07/28	10	20.82	7	20.95	20.80	3	47,550	0.01%
2021/07/27	0	0.00	19	20.35	20.25	-19	48,011	-0.04%
2021/07/26	11	21.13	1	21.15	21.15	10	48,466	0.02%
2021/07/23	9	21.71	9	21.90	21.65	0	48,730	0.00%
2021/07/22	2	20.05	1	20.05	20.05	1	48,592	0.00%
2021/07/21	8	20.22	36	21.05	20.00	-28	48,682	-0.06%
2021/07/20	3	21.17	32	20.98	21.00	-29	48,769	-0.06%
2021/07/19	1	21.85	2	21.70	21.80	-1	49,002	0.00%
2021/07/16	23	21.58	56	21.48	21.40	-33	49,333	-0.07%
2021/07/15	0	0.00	20	21.65	22.10	-20	49,513	-0.04%
2021/07/14	87	21.06	23	21.10	21.20	64	49,671	0.13%
2021/07/13	15.1	21.49	37	22.40	20.90	-21.9	49,786	-0.04%
2021/07/12	6.1	23.13	1	23.75	23.05	5.1	49,635	0.01%
2021/07/09	12	24.18	18	24.33	23.80	-6	49,983	-0.01%
2021/07/08	15	25.40	2	25.30	25.30	13	49,925	0.03%
2021/07/07	0	0.00	3	25.10	24.60	-3	50,603	-0.01%
2021/07/06	5	24.20	0	0.00	24.25	5	51,005	0.01%
2021/07/05	15	23.50	2	23.35	23.40	13	51,616	0.03%
2021/07/02	3	23.80	0	0.00	23.60	3	52,722	0.01%
2021/07/01	0	0.00	3	24.35	23.50	-3	53,157	-0.01%
2021/06/30	0.1	23.50	0	0.00	23.90	0.1	53,339	0.00%
2021/06/29	0	0.00	1	22.90	22.55	-1	53,304	0.00%
2021/06/28	10	23.50	11	23.40	23.35	-1	53,317	0.00%
2021/06/25	0	0.00	68	24.55	24.45	-68	53,263	-0.13%
2021/06/24	17	24.79	18	24.90	24.55	-1	53,333	0.00%
2021/06/23	48	24.59	76	24.30	24.30	-28	53,378	-0.05%
2021/06/22	5	25.06	17.3	25.34	24.95	-12.3	53,081	-0.02%
2021/06/21	86.1	26.21	63	25.54	24.70	23.1	52,624	0.04%
2021/06/18	9.1	25.80	11	26.01	26.40	-1.9	51,434	0.00%
2021/06/17	8.1	24.92	0	0.00	26.00	8.1	51,352	0.02%
2021/06/16	8	26.09	0	0.00	25.80	8	51,119	0.02%
2021/06/15	1	25.60	7	25.53	25.80	-6	51,074	-0.01%
2021/06/11	9	24.86	26	24.58	25.00	-17	51,030	-0.03%
2021/06/09	2	24.90	3	24.85	24.80	-1	50,805	0.00%
2021/06/08	7	25.38	20	25.80	25.30	-13	51,007	-0.03%
2021/06/07	17	26.24	3	26.78	25.75	14	51,325	0.03%
2021/06/04	72	26.90	11	27.42	26.45	61	51,054	0.12%
2021/06/03	40	27.93	88	27.82	28.30	-48	50,181	-0.10%
2021/06/02	30.2	26.42	37	26.19	25.75	-6.8	48,157	-0.01%
2021/06/01	10	25.37	36	25.61	26.25	-26	47,028	-0.06%
2021/05/31	80	25.66	151	25.49	25.10	-71	45,979	-0.15%	大賣/
2021/05/28	218	26.80	109	26.72	26.50	109	44,815	0.24%	大買/大賣/鉅額交易
2021/05/27	139	26.44	58	26.26	25.90	81	43,186	0.19%	大買/
2021/05/26	79	26.17	64	26.38	26.15	15	41,423	0.04%
2021/05/25	129.1	26.40	73	26.51	24.60	56.1	37,974	0.15%	大買/
2021/05/24	130	23.86	38	25.77	26.10	92	34,465	0.27%	大買/
2021/05/21	88	22.25	64	22.43	23.75	24	32,924	0.07%
2021/05/20	13	20.91	38	21.50	21.60	-25	29,728	-0.08%
2021/05/19	24	19.57	7	19.49	19.65	17	28,016	0.06%
2021/05/18	16	19.16	31	20.10	19.90	-15	27,084	-0.06%
2021/05/17	28	19.49	186	19.03	18.95	-158	25,228	-0.63%	大賣/鉅額交易
2021/05/14	28	20.72	35	21.03	21.05	-7	24,418	-0.03%
2021/05/13	55	21.15	246	20.38	19.15	-191	22,869	-0.84%	大賣/鉅額交易
2021/05/12	150	23.10	176.1	22.41	21.05	-26.1	21,310	-0.12%	大買/大賣/
2021/05/11	51	22.45	18	22.54	22.55	33	17,943	0.18%
2021/05/10	11	19.52	9	19.75	20.50	2	17,086	0.01%
2021/05/07	79	19.46	94	19.06	18.65	-15	16,535	-0.09%
2021/05/06	44.1	18.11	7	18.29	18.80	37.1	15,177	0.24%
2021/05/05	11	17.25	2	16.93	17.10	9	14,183	0.06%
2021/05/04	35	16.38	49	16.47	15.95	-14	13,621	-0.10%
2021/05/03	38	17.99	13	18.00	17.35	25	13,001	0.19%
2021/04/29	6	17.32	5.4	17.01	17.20	0.6	12,410	0.00%
2021/04/28	1	17.35	49	17.42	17.50	-48	12,004	-0.40%
2021/04/27	0	0.00	11	17.00	17.10	-11	11,810	-0.09%
2021/04/26	2	17.00	30	17.00	16.95	-28	11,618	-0.24%
2021/04/23	0	0.00	10	17.00	17.35	-10	11,390	-0.09%
2021/04/22	4	17.46	50	17.70	16.90	-46	11,094	-0.41%
2021/04/21	31	17.59	12	17.10	17.25	19	10,639	0.18%
2021/04/20	3	17.00	7	16.92	17.00	-4	10,368	-0.04%
2021/04/19	67	17.02	8.5	17.00	17.25	58.5	10,127	0.58%
2021/04/16	37	16.78	2	16.85	17.00	35	9,757	0.36%
2021/04/15	188	16.47	6	16.39	16.75	182	9,456	1.92%	大買/鉅額交易
2021/04/14	9.5	15.67	4	15.79	15.50	5.5	8,856	0.06%
2021/04/13	54.5	16.60	4	15.96	15.60	50.5	8,704	0.58%
2021/04/12	108	15.33	12	15.83	16.05	96	8,129	1.18%	大買/
2021/04/09	59	14.58	0	0.00	15.05	59	7,772	0.76%
2021/04/08	94	14.33	13	14.62	14.40	81	7,291	1.11%
2021/04/07	2	13.25	14	13.20	13.65	-12	6,385	-0.19%
2021/04/06	0	0.00	6	12.18	12.45	-6	6,241	-0.10%
2021/04/01	0	0.00	43	11.85	11.75	-43	6,459	-0.67%
2021/03/31	3	11.80	1	11.90	11.80	2	7,505	0.03%
2021/03/30	0	0.00	11	11.87	11.90	-11	7,706	-0.14%
2021/03/26	7	12.44	28	12.35	12.25	-21	7,686	-0.27%
2021/03/25	8	12.06	1	12.05	12.05	7	7,244	0.10%
2021/03/24	8	12.05	10	12.01	11.95	-2	7,180	-0.03%
2021/03/23	7	12.21	10	12.12	11.80	-3	7,095	-0.04%
2021/03/22	15	12.03	0	0.00	11.95	15	6,986	0.21%
2021/03/18	0	0.00	2	11.95	11.95	-2	6,977	-0.03%
2021/03/17	0	0.00	1	11.80	11.85	-1	6,928	-0.01%
2021/03/16	2	11.75	0	0.00	11.50	2	6,873	0.03%
2021/03/15	5	11.89	0	0.00	11.85	5	6,818	0.07%
2021/03/12	55	11.65	3	11.65	11.90	52	6,653	0.78%
2021/03/11	6	11.26	6	11.43	11.20	0	6,304	0.00%
2021/03/10	0	0.00	50	10.50	10.55	-50	5,797	-0.86%
2021/03/08	50	10.69	0.5	10.60	10.70	49.5	5,798	0.85%
2021/03/04	0	0.00	1	10.65	10.70	-1	5,801	-0.02%
2021/03/03	0	0.00	2	10.45	10.65	-2	5,811	-0.03%
2021/03/02	0	0.00	7	10.88	10.60	-7	5,793	-0.12%
2021/02/24	0	0.00	3	10.45	10.35	-3	5,724	-0.05%
2021/02/22	1	10.50	0	0.00	10.60	1	5,650	0.02%
2021/02/19	1	10.35	0	0.00	10.35	1	5,606	0.02%
2021/02/18	1	9.92	1	10.00	10.10	0	5,622	0.00%
2021/02/05	0	0.00	1	9.12	9.07	-1	5,671	-0.02%
2021/01/15	1	9.80	4	9.57	9.38	-3	5,463	-0.05%
2021/01/08	1	10.10	2	10.30	10.20	-1	5,250	-0.02%
2021/01/07	2	10.45	0	0.00	10.30	2	5,234	0.04%
2021/01/06	0	0.00	3	10.62	10.30	-3	5,186	-0.06%
2021/01/05	3	11.30	2	11.75	11.20	1	4,979	0.02%
2021/01/04	0.5	11.25	50	11.15	11.35	-49.5	4,786	-1.03%
2020/12/31	8	11.80	9	11.47	11.20	-1	4,665	-0.02%
2020/12/30	2	11.75	3	11.65	11.50	-1	4,481	-0.02%
2020/12/29	61	12.21	22	12.10	11.75	39	4,261	0.92%
2020/12/28	12.5	11.85	9	11.96	12.10	3.5	3,928	0.09%
2020/12/25	39	11.85	12.1	11.86	12.10	27	3,467	0.78%
2020/12/24	1	10.90	0.1	11.00	11.00	0.9	2,367	0.04%
2020/12/23	1	10.10	0	0.00	10.00	1	2,091	0.05%
2020/12/22	17	10.49	11	10.25	9.70	6	2,058	0.29%
2020/12/15	6	10.06	0	0.00	9.61	6	1,887	0.32%
2020/12/14	0	0.00	4	10.10	10.05	-4	1,869	-0.21%
2020/12/10	0	0.00	0.1	9.62	9.63	-0.1	1,717	-0.01%
2020/11/27	0	0.00	1	9.26	9.37	-1	2,266	-0.04%
2020/10/23	0	0.00	2	8.13	8.22	-2	2,633	-0.08%
2020/10/22	0	0.00	1	8.21	8.07	-1	2,635	-0.04%
2020/10/20	0	0.00	2	8.27	8.25	-2	2,632	-0.08%
2020/10/19	0	0.00	3	8.49	8.50	-3	2,618	-0.11%
2020/09/10	14	9.48	10	9.35	9.50	4	2,591	0.15%
2020/09/09	0	0.00	4	8.94	8.95	-4	2,220	-0.18%
2020/09/07	4	8.91	0	0.00	8.91	4	2,159	0.19%
2020/09/04	3	8.81	2	8.83	8.85	1	2,100	0.05%
2020/09/02	1	8.83	0	0.00	8.82	1	2,018	0.05%
2020/08/28	13	8.85	11	8.78	8.81	2	1,962	0.10%
2020/08/27	0	0.00	2	8.60	8.67	-2	1,913	-0.10%
2020/08/26	2	8.59	2	8.55	8.62	0	1,847	0.00%
2020/08/25	0	0.00	3	8.64	8.57	-3	1,817	-0.17%
2020/08/24	5	8.49	0	0.00	8.60	5	1,739	0.29%
2020/08/21	10	8.06	15	8.14	8.21	-5	1,641	-0.30%
2020/08/20	5	7.98	0	0.00	7.89	5	1,551	0.32%
2020/08/17	1	7.45	0	0.00	7.47	1	1,332	0.08%
2020/08/10	0	0.00	1	7.25	7.20	-1	1,295	-0.08%
2020/08/07	1	7.36	0	0.00	7.33	1	1,290	0.08%
2020/06/23	0	0.00	5	7.38	7.35	-5	1,905	-0.26%
2020/06/22	7	7.82	2	8.06	7.69	5	1,871	0.27%
2020/06/19	0	0.00	0	7.50	7.45	0	1,621	0.00%
2020/06/18	0	0.00	1	7.52	7.42	-1	1,610	-0.06%
2020/06/17	1	7.31	0	0.00	7.52	1	1,581	0.06%
2020/06/08	0	0.00	4	7.34	7.33	-4	1,715	-0.23%
2020/04/21	0	0.00	1	7.78	7.80	-1	1,386	-0.07%
2020/04/16	0	0.00	1	7.24	7.50	-1	1,187	-0.08%
2020/04/15	0	0.00	15	7.24	7.24	-15	1,115	-1.34%
2020/04/14	0	0.00	10	6.82	6.95	-10	1,068	-0.94%
2020/04/08	15	6.39	0	0.00	6.37	15	986	1.52%
2020/04/07	0	0.00	17	6.25	6.23	-17	953	-1.78%
2020/04/01	0	0.00	1	5.95	6.06	-1	914	-0.11%
2020/03/31	17	5.79	0	0.00	5.96	17	903	1.88%
2020/03/20	0	0.00	2	4.75	4.87	-2	765	-0.26%
2020/03/19	2	4.44	0	0.00	4.44	2	740	0.27%
2020/03/18	0	0.00	1	5.03	4.93	-1	700	-0.14%
2020/03/16	0	0.00	1	5.32	5.25	-1	664	-0.15%
2020/03/13	1	5.43	0	0.00	5.57	1	633	0.16%
2020/03/12	1	5.95	3	6.07	6.00	-2	564	-0.35%
2020/03/04	2	6.91	0	0.00	6.94	2	494	0.40%
2020/03/02	0	0.00	20	6.84	6.84	-20	489	-4.09%
2020/02/27	0	0.00	2	6.94	6.92	-2	475	-0.42%
2020/02/24	1	7.16	0	0.00	7.16	1	443	0.23%
2020/02/19	1	7.34	0	0.00	7.30	1	441	0.23%
2020/02/11	10	7.27	0	0.00	7.27	10	476	2.10%
2020/02/10	0	0.00	1	7.37	7.29	-1	473	-0.21%
2020/02/06	0	0.00	10	7.52	7.49	-10	476	-2.10%
2020/01/30	1	7.48	0	0.00	7.35	1	493	0.20%
2020/01/02	0	0.00	10	8.05	8.05	-10	561	-1.78%
2019/09/12	10	8.59	0	0.00	8.69	10	812	1.23%
2019/09/11	10	8.60	0	0.00	8.67	10	812	1.23%
2019/09/09	0	0.00	1	8.55	8.61	-1	802	-0.12%
2019/08/23	0	0.00	5	8.40	8.42	-5	789	-0.63%
2019/08/05	0	0.00	1	8.76	8.68	-1	794	-0.13%
2019/07/22	1	9.11	10	9.17	9.10	-9	731	-1.23%
2019/07/19	0	0.00	10	9.19	9.19	-10	699	-1.43%
2019/07/18	5	9.12	0	0.00	9.16	5	696	0.72%
2019/07/16	5	9.21	5	9.29	9.29	0	649	0.00%
2019/06/06	0	0.00	12	8.93	8.86	-12	768	-1.56%
2019/05/28	12	9.00	0	0.00	8.91	12	790	1.52%
2019/05/13	0	0.00	1	8.76	8.74	-1	919	-0.11%
2019/04/17	1	8.86	0	0.00	8.94	1	915	0.11%
2019/04/16	5	8.91	0	0.00	8.90	5	905	0.55%
2019/04/15	5	9.01	0	0.00	8.98	5	873	0.57%
2019/04/10	5	9.06	0	0.00	9.06	5	856	0.58%
2019/04/08	0	0.00	6	9.10	9.13	-6	840	-0.71%
2019/04/02	0	0.00	3	9.07	9.05	-3	828	-0.36%
2019/04/01	5	9.11	0	0.00	9.06	5	817	0.61%
2019/03/27	5	9.14	1	9.15	9.16	4	803	0.50%
2019/02/26	0	0.00	5	9.31	9.29	-5	828	-0.60%
2019/02/22	0	0.00	12	9.18	9.16	-12	786	-1.53%
2019/02/13	0	0.00	1	9.07	9.14	-1	738	-0.14%
2019/02/12	0	0.00	5	9.01	9.02	-5	716	-0.70%
2019/01/30	0	0.00	3	9.00	9.00	-3	725	-0.41%
2019/01/17	0	0.00	5	8.95	8.90	-5	873	-0.57%
2019/01/10	0	0.00	1	8.89	8.86	-1	925	-0.11%
2019/01/04	0	0.00	4	8.66	8.66	-4	968	-0.41%
2018/12/18	0	0.00	10	9.06	9.06	-10	1,184	-0.84%
2018/11/30	0	0.00	1	9.26	9.26	-1	1,401	-0.07%
2018/11/27	0	0.00	1	9.14	9.15	-1	1,419	-0.07%
2018/11/19	0	0.00	1	9.23	9.23	-1	1,537	-0.07%
2018/11/02	2	9.02	1	9.08	9.09	1	2,012	0.05%
2018/10/31	1	9.02	10	9.02	9.06	-9	2,000	-0.45%
2018/10/26	1	8.77	0	0.00	8.83	1	1,985	0.05%
2018/10/23	0	0.00	11	9.37	9.31	-11	1,990	-0.55%
2018/10/19	1	9.50	0	0.00	9.65	1	1,983	0.05%
2018/10/17	5	9.70	10	9.64	9.65	-5	1,971	-0.25%
2018/10/12	18	9.58	10	9.71	9.72	8	1,981	0.40%
2018/10/11	2	9.66	0	0.00	9.67	2	1,961	0.10%
2018/10/08	1	10.10	0	0.00	10.20	1	1,904	0.05%
2018/10/05	10	10.10	0	0.00	10.10	10	1,906	0.52%
2018/10/02	0	0.00	5	10.45	10.45	-5	1,900	-0.26%
2018/09/28	5	10.65	0	0.00	10.55	5	1,945	0.26%
2018/09/25	0	0.00	3	10.45	10.50	-3	1,962	-0.15%
2018/09/21	0	0.00	5	10.40	10.45	-5	1,974	-0.25%
2018/09/14	0	0.00	6	10.35	10.35	-6	2,037	-0.29%
2018/09/07	8	10.70	3	10.90	10.50	5	2,119	0.24%
2018/09/05	0	0.00	1	10.60	10.60	-1	2,077	-0.05%
2018/08/31	10	10.45	0	0.00	10.55	10	2,161	0.46%
2018/08/29	14	10.45	0	0.00	10.45	14	2,224	0.63%
2018/08/21	0	0.00	3	10.60	10.50	-3	2,415	-0.12%
2018/08/20	3	10.75	0	0.00	10.60	3	2,411	0.12%
2018/08/17	0	0.00	3	10.45	10.50	-3	2,320	-0.13%
2018/08/15	0	0.00	2	10.20	10.20	-2	2,279	-0.09%
2018/08/07	0	0.00	1	10.15	10.15	-1	2,750	-0.04%
2018/08/06	0	0.00	9	10.18	10.15	-9	2,780	-0.32%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/07/12	2	9.93	0	0.00	9.93	2	2,966	0.07%
2018/07/11	0	0.00	7	10.14	10.10	-7	2,967	-0.24%
2018/07/09	1	9.96	0	0.00	10.15	1	2,970	0.03%
2018/07/04	0	0.00	10	10.15	10.20	-10	3,063	-0.33%
2018/07/02	10	10.30	0	0.00	10.30	10	3,068	0.33%
2018/06/22	1	10.40	0	0.00	10.35	1	3,213	0.03%
2018/06/20	3	10.45	2	10.35	10.40	1	3,249	0.03%
2018/06/15	3	10.90	1	10.85	10.85	2	3,195	0.06%
2018/06/13	0	0.00	10	11.25	11.20	-10	3,255	-0.31%
2018/06/12	8	11.01	0	0.00	11.10	8	3,205	0.25%
2018/06/05	10	10.95	62	10.92	10.85	-52	3,215	-1.62%
2018/06/01	27	11.02	0	0.00	11.05	27	3,184	0.85%
2018/05/31	0	0.00	11	11.25	10.95	-11	3,145	-0.35%
2018/05/30	0	0.00	16	10.82	11.10	-16	2,982	-0.54%
2018/05/29	0	0.00	14	10.75	10.80	-14	2,940	-0.48%
2018/05/25	10	10.85	0	0.00	10.80	10	2,936	0.34%
2018/05/22	10	11.15	31	11.10	11.15	-21	2,935	-0.72%
2018/05/21	2	11.25	40	11.51	11.30	-38	2,920	-1.30%
2018/05/18	11	11.12	5	11.03	11.20	6	2,825	0.21%
2018/05/17	0	0.00	1	10.65	10.60	-1	2,590	-0.04%
2018/05/11	0	0.00	2	10.40	10.45	-2	2,875	-0.07%
2018/05/07	0	0.00	2	10.23	10.25	-2	2,981	-0.07%
2018/05/02	1	10.40	0	0.00	10.35	1	3,113	0.03%
2018/04/26	0	0.00	3	10.30	10.15	-3	3,229	-0.09%
2018/04/25	1	10.05	1	10.00	10.15	0	3,354	0.00%
2018/04/12	1	10.40	0	0.00	10.45	1	4,922	0.02%
2018/04/03	0	0.00	50	10.80	10.85	-50	5,267	-0.95%
2018/03/30	25	10.62	1	10.70	10.50	24	5,998	0.40%
2018/03/28	24	10.30	0	0.00	10.50	24	6,048	0.40%
2018/03/26	0	0.00	1	10.20	10.20	-1	6,848	-0.01%
2018/03/16	2	10.75	0	0.00	10.75	2	7,173	0.03%
2018/03/14	1	11.00	1	11.00	11.10	0	7,333	0.00%
2018/03/12	0	0.00	2	10.75	10.65	-2	7,366	-0.03%
2018/03/09	0	0.00	5	10.80	10.70	-5	7,441	-0.07%
2018/03/08	0	0.00	2	10.80	10.75	-2	7,608	-0.03%
2018/02/26	1	11.20	1	11.15	11.15	0	8,352	0.00%
2018/02/22	18	10.60	0	0.00	10.80	18	9,583	0.19%
2018/02/12	1	10.35	0	0.00	10.50	1	10,776	0.01%
2018/02/08	0	0.00	1	10.35	10.40	-1	11,038	-0.01%
2018/02/07	17	10.55	0	0.00	10.45	17	11,106	0.15%
2018/02/06	1	10.05	0	0.00	10.20	1	11,117	0.01%
2018/02/05	3	11.20	0	0.00	11.15	3	11,057	0.03%
2018/01/31	3	11.85	0	0.00	11.85	3	11,426	0.03%
2018/01/30	1	11.95	1	12.00	11.95	0	11,645	0.00%
2018/01/29	3	12.00	0	0.00	11.95	3	11,710	0.03%
2018/01/26	0	0.00	1	12.25	12.20	-1	11,831	-0.01%
2018/01/25	0	0.00	86	12.15	12.10	-86	11,917	-0.72%
2018/01/24	3	12.15	5	12.10	12.15	-2	12,042	-0.02%
2018/01/23	11	12.10	15	12.06	12.00	-4	12,141	-0.03%
2018/01/22	20	12.05	71	11.96	12.05	-51	12,287	-0.42%
2018/01/19	45	12.34	4	12.35	12.05	41	12,365	0.33%
2018/01/18	1	12.60	1	12.60	12.30	0	12,414	0.00%
2018/01/17	8	12.42	0	0.00	12.40	8	12,254	0.07%
2018/01/16	3	12.50	0	0.00	12.50	3	12,581	0.02%
2018/01/15	22	12.90	21	13.05	12.65	1	12,697	0.01%
2018/01/12	0	0.00	8	12.75	12.80	-8	12,591	-0.06%
2018/01/11	20	12.75	1	12.75	12.75	19	13,012	0.15%
2018/01/10	12	12.77	13	12.73	12.70	-1	14,556	-0.01%
2018/01/09	41	12.48	0	0.00	12.50	41	14,589	0.28%
2018/01/05	4	12.45	9	12.45	12.45	-5	15,555	-0.03%
2018/01/04	8	12.65	0	0.00	12.40	8	15,936	0.05%
2018/01/03	3	12.55	21	12.60	12.45	-18	17,016	-0.11%
2018/01/02	4	12.60	0	0.00	12.70	4	17,904	0.02%