怡華 (1456)-元富-成功券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	20.56	20.70	-4	536	-0.75%
2024/05/15	0	0.00	0.1	20.20	20.30	-0.1	531	-0.02%
2024/05/03	0	0.00	1	22.20	22.60	-1	502	-0.20%
2024/04/29	1	21.85	0	0.00	22.10	1	479	0.21%
2024/04/12	0	0.00	5	20.20	20.30	-5	409	-1.22%
2024/04/09	0	0.00	1	20.05	21.00	-1	398	-0.25%
2024/04/08	1	19.60	0	0.00	19.85	1	384	0.26%
2024/04/03	0	0.00	1	19.80	19.80	-1	382	-0.26%
2024/03/29	1	19.55	0	0.00	19.05	1	378	0.26%
2024/03/22	0	0.00	0.1	19.00	19.00	-0.1	368	-0.02%
2024/03/11	0	0.00	7	20.01	19.85	-7	326	-2.15%
2024/03/08	8	19.49	15	20.02	19.15	-7	313	-2.23%
2024/03/07	9	23.33	0	0.00	21.25	9	282	3.18%
2024/03/06	0	0.00	2.1	22.89	22.55	-2.1	185	-1.11%
2024/03/05	0	0.00	6.1	24.21	23.65	-6.1	165	-3.67%
2024/03/04	5	22.95	0	0.00	22.95	5	94	5.28%
2024/03/01	7	19.76	2.1	20.81	20.90	4.9	79	6.12%
2024/02/21	0.2	16.46	0	0.00	16.45	0.2	43	0.39%
2024/01/05	5	16.99	0	0.00	16.95	5	60	8.28%
2023/12/21	0.1	16.80	0.2	16.70	16.70	-0.1	66	-0.10%
2023/11/30	0	0.00	0.2	16.80	17.10	-0.2	55	-0.36%
2023/07/24	0	0.00	2	16.50	16.10	-2	67	-2.95%
2023/07/18	0	0.00	3	16.70	16.65	-3	66	-4.52%
2023/06/16	0	0.00	3	16.90	16.75	-3	102	-2.93%
2023/05/30	0	0.00	0.2	16.90	16.90	-0.2	110	-0.14%
2023/05/22	0	0.00	1	17.00	16.95	-1	110	-0.91%
2023/05/19	0	0.00	1	17.10	17.00	-1	110	-0.91%
2023/05/12	2	16.60	0	16.25	16.50	2	106	1.87%
2023/05/11	2	16.60	0	16.25	16.35	2	105	1.88%
2023/04/18	0	0.00	0.2	16.77	16.10	-0.2	91	-0.21%
2023/04/11	0	0.00	0.1	15.30	15.30	-0.1	54	-0.18%
2023/03/21	0.1	15.05	0	0.00	15.05	0.1	58	0.16%
2023/03/15	0	15.00	0	0.00	15.25	0	58	0.03%
2023/03/08	0	0.00	13	16.55	15.75	-13	55	-23.40%
2023/02/23	0.1	15.10	1	15.20	15.20	-1	42	-2.23%
2023/02/22	0	0.00	4	15.06	15.10	-4	42	-9.45%
2023/02/21	0.1	15.10	3	15.05	15.00	-3	42	-6.98%
2023/02/20	0	0.00	2	15.00	15.00	-2	41	-4.78%
2023/02/17	0	0.00	3	15.00	15.00	-3	44	-6.81%
2023/02/14	0.1	15.15	0	0.00	15.15	0.1	42	0.16%
2023/01/09	0	0.00	0	15.10	15.35	0	51	0.00%
2022/12/09	0	0.00	2	16.20	16.20	-2	58	-3.43%
2022/11/29	0	16.90	0	0.00	16.05	0	65	0.00%
2022/09/06	1	16.50	0	0.00	16.60	1	84	1.18%
2022/09/02	0	0.00	2	17.68	17.80	-2	85	-2.33%
2022/09/01	2.1	17.70	0	0.00	17.55	2.1	84	2.46%
2022/08/31	2	17.00	0	0.00	17.00	2	77	2.57%
2022/08/30	1	16.95	0	0.00	17.00	1	77	1.29%
2022/07/18	1	15.80	0	0.00	15.95	1	72	1.38%
2022/07/08	0	0.00	1	17.05	17.10	-1	71	-1.39%
2022/07/04	0	0.00	0.2	16.40	16.40	-0.2	69	-0.26%
2022/06/30	0	0.00	0.2	16.60	16.60	-0.2	67	-0.28%
2022/06/21	1	15.05	0	0.00	16.20	1	67	1.48%
2022/06/17	1	16.45	0	0.00	15.80	1	64	1.55%
2022/06/09	0	0.00	1	19.55	19.65	-1	50	-1.99%
2022/05/24	0	0.00	1	19.95	20.05	-1	60	-1.67%
2022/04/15	5	20.45	0	0.00	20.50	5	97	5.15%
2022/04/14	10	20.48	0	0.00	20.55	10	97	10.25%
2022/03/30	2	20.90	0	20.80	20.80	2	111	1.76%
2022/03/22	1	20.95	0	0.00	20.90	1	113	0.88%
2022/03/17	1	20.00	0	0.00	20.50	1	117	0.85%
2022/02/14	1	20.35	0	0.00	20.80	1	205	0.49%
2022/01/25	2	19.00	0	0.00	18.80	2	231	0.86%
2022/01/24	1	19.25	0	0.00	19.55	1	233	0.43%
2022/01/20	2	19.68	0	0.00	19.65	2	234	0.85%
2021/12/30	3	21.90	0	0.00	21.90	3	268	1.12%
2021/12/29	1	22.20	5.4	22.05	22.10	-4.4	272	-1.61%
2021/12/27	1	21.65	0	0.00	22.35	1	284	0.35%
2021/12/24	2	21.70	4	21.50	21.80	-2	290	-0.69%
2021/12/10	1	22.20	0	0.00	22.00	1	332	0.30%
2021/12/09	4	22.85	0	0.00	22.85	4	329	1.21%
2021/12/08	0	0.00	1	23.40	23.25	-1	328	-0.30%
2021/12/07	1	23.40	10	23.65	23.75	-9	316	-2.84%
2021/12/01	2	20.55	0	0.00	20.80	2	329	0.61%
2021/11/29	3	20.53	0	0.00	20.40	3	374	0.80%
2021/11/25	4	21.64	0	0.00	21.30	4	461	0.87%
2021/11/23	3	21.40	0	0.00	21.25	3	500	0.60%
2021/11/22	4	21.40	0	0.00	21.45	4	521	0.77%
2021/11/18	1	21.15	0	0.00	21.60	1	537	0.19%
2021/11/11	0	0.00	2	23.20	22.70	-2	661	-0.30%
2021/11/10	12	22.78	0	0.00	22.50	12	694	1.73%
2021/11/01	7	22.71	0	0.00	22.60	7	859	0.81%
2021/10/13	0	0.00	1	21.80	21.15	-1	1,372	-0.07%
2021/09/23	1	25.00	0	0.00	25.15	1	1,599	0.06%
2021/09/03	1.1	26.79	0	0.00	26.15	1.1	1,602	0.07%
2021/09/02	0.1	27.35	0	0.00	27.20	0.1	1,656	0.00%
2021/09/01	0.1	28.35	22	29.13	27.95	-21.9	1,649	-1.33%
2021/08/31	12	30.48	0	0.00	30.75	12	1,597	0.75%
2021/08/30	0	0.00	3	29.65	29.70	-3	1,566	-0.19%
2021/08/26	0	0.00	4	27.93	28.30	-4	1,529	-0.26%
2021/08/24	0	0.00	10	27.30	27.40	-10	1,502	-0.67%
2021/08/23	16	27.58	0	0.00	27.50	16	1,489	1.07%
2021/08/20	4	27.08	0	0.00	27.00	4	1,479	0.27%
2021/08/19	11	27.88	19	28.03	27.20	-8	1,461	-0.55%
2021/08/18	10	27.17	0	0.00	26.25	10	1,417	0.71%
2021/08/17	2	26.85	0	0.00	26.70	2	1,408	0.14%
2021/08/16	0	0.00	8	25.95	27.95	-8	1,357	-0.59%
2021/08/12	4	25.70	0	0.00	25.40	4	1,311	0.30%
2021/08/11	4	25.15	0	0.00	25.10	4	1,304	0.31%
2021/08/06	0	0.00	29	28.20	26.65	-29	1,244	-2.33%
2021/08/05	0	0.00	4	27.98	29.45	-4	1,211	-0.33%
2021/08/04	1	28.75	1	29.00	28.50	0	1,188	0.00%
2021/08/03	4	29.04	1	30.20	29.00	3	1,201	0.25%
2021/08/02	1	27.45	4	27.85	29.05	-3	1,095	-0.27%
2021/07/30	8	25.33	17	26.01	26.45	-9	1,103	-0.82%
2021/07/29	5	23.20	0	0.00	24.05	5	1,066	0.47%
2021/07/28	0	0.00	6	23.78	24.55	-6	1,038	-0.58%
2021/07/26	5	23.20	0	0.00	23.20	5	1,004	0.50%
2021/07/23	16	22.20	7	22.09	22.60	9	999	0.90%
2021/07/22	5	21.26	0	0.00	21.30	5	999	0.50%
2021/07/21	8	22.89	0	0.00	21.70	8	988	0.81%
2021/07/20	8	22.89	7	23.49	23.20	1	964	0.10%
2021/07/19	4	22.90	0.8	22.90	22.90	3.2	915	0.35%
2021/07/16	0	0.00	3	21.03	20.85	-3	896	-0.33%
2021/07/14	0	0.00	2	20.75	20.70	-2	893	-0.22%
2021/07/13	5	20.60	2	20.65	20.05	3	893	0.34%
2021/07/12	2	21.30	0	0.00	21.00	2	881	0.23%
2021/07/09	4	20.03	6	20.95	19.80	-2	862	-0.23%
2021/07/08	3	20.45	0	0.00	20.50	3	861	0.35%
2021/07/06	0	0.00	4	19.41	19.25	-4	860	-0.46%
2021/07/05	0	0.00	10	20.19	19.80	-10	852	-1.17%
2021/07/02	11	21.90	13	20.99	21.65	-2	823	-0.24%
2021/07/01	10	21.45	11	21.32	21.45	-1	746	-0.13%
2021/06/28	0	0.00	15	20.20	19.85	-15	672	-2.23%
2021/06/25	0	0.00	6	19.10	19.30	-6	663	-0.90%
2021/06/24	0	0.00	1	18.55	18.80	-1	664	-0.15%
2021/06/22	6	18.78	1	18.65	18.80	5	667	0.75%
2021/06/18	0	0.00	5	19.77	19.20	-5	663	-0.75%
2021/06/11	0	0.00	2	19.70	19.35	-2	651	-0.31%
2021/06/09	0	0.00	4	19.40	19.40	-4	576	-0.70%
2021/06/07	1	17.40	2	17.58	17.30	-1	571	-0.17%
2021/06/04	0	0.00	3	17.60	17.55	-3	579	-0.52%
2021/06/03	2	17.45	4	17.64	17.40	-2	586	-0.34%
2021/06/02	0	0.00	1	17.30	17.15	-1	595	-0.17%
2021/06/01	1	17.65	0	0.00	17.20	1	659	0.15%
2021/05/28	1	17.60	0	0.00	17.45	1	763	0.13%
2021/05/25	1	17.90	0	0.00	17.60	1	769	0.13%
2021/05/19	0	0.00	5	16.10	16.65	-5	790	-0.63%
2021/05/17	5	15.10	0	0.00	14.60	5	792	0.63%
2021/05/12	1	16.40	1	16.40	16.40	0	767	0.00%
2021/05/11	9	18.16	13	18.10	17.65	-4	749	-0.53%
2021/05/10	18	19.06	0	0.00	18.95	18	665	2.71%
2021/05/07	5	20.30	8	20.70	20.70	-3	616	-0.49%
2021/05/03	0	0.00	5	18.85	18.65	-5	574	-0.87%
2021/04/29	0	0.00	5	19.10	19.20	-5	572	-0.87%
2021/04/28	10	19.60	8	19.10	19.60	2	566	0.35%
2021/04/23	5	18.70	0	0.00	19.15	5	560	0.89%
2021/04/22	0	0.00	10	18.65	18.55	-10	557	-1.79%
2021/04/21	1	19.10	0	0.00	19.30	1	549	0.18%
2021/04/19	30	19.24	0	0.00	19.35	30	543	5.52%
2021/04/14	0	0.00	3	17.50	17.95	-3	538	-0.56%
2021/04/12	0	0.00	0.3	17.60	17.60	-0.3	525	-0.05%
2021/04/09	3	18.00	0	0.00	17.95	3	532	0.56%
2021/03/30	0	0.00	2	17.90	17.95	-2	695	-0.29%
2021/03/29	2	18.30	0	0.00	18.25	2	704	0.28%
2021/03/25	2	17.50	1	17.40	17.40	1	719	0.14%
2021/03/24	1	17.80	0	0.00	17.90	1	734	0.14%
2021/03/22	0	0.00	2	17.90	18.20	-2	796	-0.25%
2021/03/19	2	18.30	1	18.35	18.30	1	797	0.13%
2021/03/17	8	19.60	6	19.31	18.75	2	803	0.25%
2021/03/16	1	19.50	0	0.00	19.50	1	795	0.13%
2021/03/15	1	18.85	0	0.00	18.65	1	804	0.12%
2021/03/10	8	19.03	2	19.18	18.75	6	852	0.70%
2021/03/08	6	18.58	0	0.00	18.15	6	891	0.67%
2021/03/05	9	19.09	1	18.60	18.50	8	971	0.82%
2021/03/04	9	19.63	1.8	20.55	20.55	7.2	911	0.79%
2021/03/03	8	18.29	0	0.00	18.70	8	844	0.95%
2021/02/04	0	0.00	2	15.35	15.30	-2	806	-0.25%
2021/01/28	0	0.00	1	15.60	15.55	-1	795	-0.13%
2021/01/26	1	16.80	0	0.00	16.25	1	788	0.13%
2020/12/30	2	17.25	0	0.00	16.80	2	667	0.30%
2020/12/28	11	17.73	11	17.84	17.30	0	634	0.00%
2020/12/23	0	0.00	5	13.78	14.15	-5	498	-1.00%
2020/12/21	3	13.15	0	0.00	13.10	3	481	0.62%
2020/12/18	1	13.95	0	0.00	13.80	1	472	0.21%
2020/12/17	16	14.64	15	14.40	14.20	1	467	0.21%
2020/12/14	0	0.00	1	14.60	14.60	-1	398	-0.25%
2020/12/10	0	0.00	1	14.75	14.75	-1	385	-0.26%
2020/12/09	0	0.00	2	14.55	15.45	-2	382	-0.52%
2020/12/07	0	0.00	5	16.25	15.75	-5	346	-1.44%
2020/12/02	2	21.43	3	20.95	21.45	-1	292	-0.34%
2020/12/01	2	19.50	25	19.50	19.50	-23	238	-9.64%
2020/11/30	0	0.00	3	17.75	17.75	-3	146	-2.05%
2020/11/27	0	0.00	2	16.15	16.15	-2	139	-1.44%
2020/11/25	0	0.00	1	13.40	13.40	-1	130	-0.76%
2020/11/24	0	0.00	13	12.20	12.20	-13	127	-10.18%
2020/11/23	0	0.00	1	11.05	11.10	-1	120	-0.83%
2020/11/19	0	0.00	5	11.05	10.60	-5	98	-5.05%
2020/11/11	0	0.00	0	9.69	9.75	0	70	-0.02%
2020/09/21	0	0.00	4	10.95	10.95	-4	65	-6.12%
2020/07/01	0	0.00	2	10.90	11.00	-2	123	-1.62%
2020/06/19	2	10.45	0	0.00	10.45	2	92	2.16%
2020/06/10	0	0.00	0	9.66	9.70	0	75	-0.03%
2020/03/17	2	6.20	0	0.00	6.20	2	78	2.54%
2020/02/27	1	10.20	0	0.00	10.15	1	162	0.61%
2020/01/17	3	11.60	0	0.00	11.55	3	315	0.95%
2019/12/27	10	12.23	0	0.00	12.25	10	305	3.28%
2019/12/10	3	12.57	5	12.69	12.40	-2	279	-0.71%
2019/12/09	9	12.85	0	0.00	13.00	9	270	3.32%
2019/12/06	1	12.05	0	0.00	12.10	1	241	0.41%
2019/12/03	1	13.30	1	12.65	12.40	0	225	0.00%
2019/12/02	0	0.00	4.4	12.16	12.30	-4.4	205	-2.12%
2019/11/22	4	11.55	4	11.95	11.55	0	176	0.00%
2019/11/18	1	11.40	0	0.00	11.65	1	162	0.62%
2019/11/15	0	0.00	4	11.45	11.55	-4	152	-2.62%
2019/11/14	4	11.30	9	11.70	11.35	-5	139	-3.59%
2019/11/13	13	11.53	18	11.84	11.30	-5	130	-3.84%
2019/11/12	10	11.23	0	0.00	11.20	10	99	10.10%
2019/11/11	0	0.00	28	10.97	10.45	-28	80	-34.88%
2019/11/08	21	10.45	0	0.00	10.45	21	52	39.95%
2019/11/07	0	0.00	4	9.51	9.51	-4	26	-14.82%
2019/10/22	0	0.00	1.7	8.62	8.65	-1.7	15	-10.65%
2019/07/05	0	0.00	3	9.05	9.15	-3	27	-10.75%
2019/05/31	0	0.00	2	9.25	9.30	-2	34	-5.72%
2019/05/16	0	0.00	1	9.20	9.09	-1	35	-2.84%
2019/05/15	0	0.00	1	9.29	9.15	-1	34	-2.88%
2019/05/13	0	0.00	2	9.38	9.17	-2	33	-6.02%
2019/05/09	0	0.00	6	9.44	9.41	-6	31	-19.09%
2019/05/03	0	0.00	2	9.15	9.09	-2	25	-7.91%
2019/04/24	0	0.00	2	9.10	9.00	-2	25	-7.70%
2019/04/23	0	0.00	4	9.05	9.10	-4	26	-15.11%
2019/04/18	0	0.00	2	8.90	9.00	-2	26	-7.57%
2019/04/16	0	0.00	3	9.26	9.28	-3	24	-12.04%
2019/04/11	0	0.00	2	9.21	9.26	-2	23	-8.43%
2019/04/10	0	0.00	1	9.04	9.16	-1	23	-4.24%
2019/04/08	0	0.00	3	9.38	9.38	-3	23	-12.89%
2019/04/03	0	0.00	1	9.15	9.00	-1	22	-4.54%
2019/04/02	0	0.00	2	9.19	9.20	-2	22	-8.96%
2019/04/01	0	0.00	3	9.04	8.91	-3	22	-13.34%
2019/03/29	0	0.00	3	9.07	9.15	-3	23	-12.98%
2019/03/27	0	0.00	2	8.99	8.94	-2	22	-8.92%
2019/03/26	1	8.80	1	8.94	8.94	0	21	0.00%
2019/03/25	0	0.00	3	8.60	8.95	-3	21	-13.76%
2019/03/22	0	0.00	5	8.76	8.72	-5	21	-23.27%
2019/03/20	0	0.00	2	8.93	9.06	-2	19	-10.02%
2019/03/19	0	0.00	5	9.01	9.05	-5	19	-25.51%
2019/03/18	0	0.00	6	8.97	8.96	-6	18	-31.64%
2019/03/15	0	0.00	9	8.70	8.65	-9	18	-49.54%
2019/03/14	0	0.00	6	8.35	8.01	-6	16	-37.08%
2019/03/13	0	0.00	4	8.15	8.15	-4	15	-26.26%
2019/02/18	0	0.00	3	7.56	7.56	-3	10	-28.13%
2018/12/14	0	0.00	3	7.10	7.08	-3	9	-30.20%
2018/12/10	0	0.00	5	7.27	7.40	-5	10	-49.34%
2018/10/30	1	6.60	0	0.00	6.80	1	9	10.22%
2018/10/22	0	0.00	5	7.29	7.29	-5	9	-53.40%
2018/10/17	3	6.90	0	0.00	7.29	3	9	33.28%
2018/10/12	3	6.62	0	0.00	6.70	3	9	31.97%
2018/09/19	0	0.00	1	8.79	8.53	-1	8	-11.61%
2018/06/11	10	9.22	0	0.00	9.22	10	15	65.72%
2018/05/23	10	9.02	0	0.00	9.01	10	19	52.31%
2018/05/22	10	9.16	0	0.00	9.02	10	18	53.57%
2018/05/21	10	9.18	0	0.00	9.16	10	17	58.21%
2018/05/17	5	9.17	0	0.00	9.17	5	16	29.45%
2018/02/27	0	0.00	5	9.96	10.00	-5	59	-8.42%
2018/02/26	0	0.00	5	9.90	10.15	-5	59	-8.37%
2018/02/23	5	9.70	0	0.00	9.65	5	59	8.43%
2018/02/22	11	9.70	0	0.00	9.70	11	59	18.60%
2018/02/21	2	9.72	0	0.00	9.71	2	59	3.38%
2018/02/06	12	9.92	0	0.00	10.00	12	60	19.76%
2018/01/15	0	0.00	5	11.60	11.55	-5	55	-9.08%
2018/01/12	0	0.00	4	11.30	10.95	-4	61	-6.52%
2018/01/10	0	0.00	5	11.00	10.90	-5	64	-7.77%
2018/01/09	0	0.00	5	10.85	10.55	-5	61	-8.08%