怡華 (1456)-大昌-新店券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
349張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	22.10	22.10	-1	479	-0.21%
2024/04/24	0	0.00	1	21.50	21.40	-1	460	-0.22%
2024/04/22	0	0.00	1	21.50	20.70	-1	443	-0.23%
2024/04/18	0	0.00	3	20.55	20.50	-3	425	-0.71%
2024/04/10	1	19.90	1	20.00	20.30	0	406	0.00%
2024/03/13	5	19.08	0	0.00	19.20	5	342	1.46%
2024/03/07	26	22.04	8.2	23.15	21.25	17.8	282	6.29%
2024/03/06	2	22.63	0	0.00	22.55	2	185	1.08%
2024/03/05	11	24.22	4	23.75	23.65	7	165	4.24%
2024/03/04	0	0.00	1	22.95	22.95	-1	94	-1.06%
2024/01/26	0	0.00	1	17.00	16.70	-1	47	-2.10%
2024/01/24	0	0.00	0.1	16.72	16.85	-0.1	47	-0.18%
2024/01/04	0	0.00	12	16.82	16.95	-12	60	-19.72%
2023/10/05	2	15.08	0	0.00	15.60	2	51	3.88%
2023/08/10	1	16.60	0	0.00	16.50	1	65	1.53%
2023/08/08	1	17.20	0	0.00	17.20	1	64	1.55%
2023/08/07	19	17.07	0	0.00	17.25	19	65	28.95%
2023/07/25	0.3	16.10	0.3	16.10	16.00	0	69	0.00%
2023/01/12	0	0.00	2	15.10	15.15	-2	49	-4.06%
2022/09/21	1	17.00	0	0.00	17.00	1	73	1.36%
2022/09/19	0	0.00	0.1	16.85	17.30	-0.1	75	-0.09%
2022/06/16	1	17.45	0	0.00	17.00	1	61	1.62%
2022/06/14	1	18.00	0	0.00	18.15	1	57	1.75%
2022/04/01	1	21.20	0	0.00	21.15	1	109	0.91%
2022/01/12	0	0.00	0	21.00	20.85	0	235	0.00%
2021/12/13	0	0.00	0	22.40	22.60	0	330	0.00%
2021/12/08	2	22.90	2	23.10	23.25	0	328	0.00%
2021/12/07	0	0.00	1	23.75	23.75	-1	316	-0.32%
2021/11/10	1	22.55	0	0.00	22.50	1	694	0.14%
2021/11/05	3	23.60	0	0.00	23.60	3	731	0.41%
2021/10/12	1	22.60	0	0.00	22.30	1	1,369	0.07%
2021/09/30	0	0.00	2	26.80	26.75	-2	1,431	-0.14%
2021/09/28	0	0.00	2	26.15	26.30	-2	1,457	-0.14%
2021/09/23	10	25.70	10	24.65	25.15	0	1,599	0.00%
2021/09/15	1	25.00	0	0.00	25.05	1	1,604	0.06%
2021/09/08	5	26.20	7	25.99	25.60	-2	1,603	-0.12%
2021/09/03	3	26.30	0	0.00	26.15	3	1,602	0.19%
2021/09/02	2	27.75	3	27.52	27.20	-1	1,656	-0.06%
2021/09/01	0	0.00	1	28.40	27.95	-1	1,649	-0.06%
2021/08/31	2	30.75	0	0.00	30.75	2	1,597	0.13%
2021/08/30	1	30.20	0	0.00	29.70	1	1,566	0.06%
2021/08/19	9	27.44	7	27.61	27.20	2	1,461	0.14%
2021/08/17	2	27.60	2	27.00	26.70	0	1,408	0.00%
2021/08/16	0	0.00	1	27.55	27.95	-1	1,357	-0.07%
2021/08/12	1	25.45	0	0.00	25.40	1	1,311	0.08%
2021/08/09	0	0.00	2	27.25	25.50	-2	1,272	-0.16%
2021/08/06	1	28.90	6	27.87	26.65	-5	1,244	-0.40%
2021/08/04	3	27.97	0	0.00	28.50	3	1,188	0.25%
2021/08/03	5	28.95	3	29.22	29.00	2	1,201	0.17%
2021/08/02	9	28.49	7	29.05	29.05	2	1,095	0.18%
2021/07/27	0	0.00	2	22.68	22.35	-2	1,009	-0.20%
2021/07/22	0	0.00	1	21.10	21.30	-1	999	-0.10%
2021/07/20	1	22.65	0	0.00	23.20	1	964	0.10%
2021/07/19	0	0.00	2	22.30	22.90	-2	915	-0.22%
2021/07/15	0	0.00	2	20.65	20.75	-2	891	-0.22%
2021/07/14	2	20.55	4	20.94	20.70	-2	893	-0.22%
2021/07/13	3	20.63	0	0.00	20.05	3	893	0.34%
2021/07/12	0	0.00	1	20.55	21.00	-1	881	-0.11%
2021/07/08	3	20.58	0	0.00	20.50	3	861	0.35%
2021/07/05	2	20.08	0	0.00	19.80	2	852	0.23%
2021/07/02	1	21.70	0	0.00	21.65	1	823	0.12%
2021/07/01	0	0.00	2	21.45	21.45	-2	746	-0.27%
2021/06/30	0	0.00	1	19.10	19.50	-1	679	-0.15%
2021/06/29	1	20.00	0	0.00	19.00	1	676	0.15%
2021/06/23	0	0.00	1	18.70	18.65	-1	665	-0.15%
2021/06/18	1	19.00	0	0.00	19.20	1	663	0.15%
2021/06/17	0.2	18.65	0	0.00	18.65	0.2	653	0.03%
2021/06/16	0	0.00	2	19.15	18.90	-2	655	-0.31%
2021/06/15	0	0.00	0	19.55	19.30	0	654	0.00%
2021/06/11	3	19.92	1	19.35	19.35	2	651	0.31%
2021/05/24	0	0.00	1	18.00	17.70	-1	769	-0.13%
2021/05/14	0	0.00	2	16.18	16.20	-2	783	-0.26%
2021/05/13	2	15.30	0	0.00	15.85	2	779	0.26%
2021/05/11	4	18.79	2	19.50	17.65	2	749	0.27%
2021/05/10	2.2	19.20	0	0.00	18.95	2.2	665	0.33%
2021/05/07	0	0.00	1	20.60	20.70	-1	616	-0.16%
2021/05/04	0	0.00	2	18.05	17.60	-2	580	-0.34%
2021/04/29	2	19.53	1	19.20	19.20	1	572	0.17%
2021/04/28	0	0.00	1	19.15	19.60	-1	566	-0.18%
2021/04/27	0	0.00	1	18.85	18.85	-1	557	-0.18%
2021/04/26	2	18.95	0	0.00	18.95	2	558	0.36%
2021/04/23	0	0.00	0	18.45	19.15	0	560	0.00%
2021/04/22	1	19.40	0	0.00	18.55	1	557	0.18%
2021/04/21	0	0.00	1	19.15	19.30	-1	549	-0.18%
2021/04/20	1	19.40	0	0.00	19.15	1	547	0.18%
2021/04/19	1	19.30	1	19.75	19.35	0	543	0.00%
2021/04/16	0	0.00	1	18.60	18.90	-1	529	-0.19%
2021/04/14	2	17.95	1	18.00	17.95	1	538	0.19%
2021/04/13	0	0.00	2.6	19.25	18.10	-2.6	538	-0.47%
2021/04/12	0	0.00	2	17.95	17.60	-2	525	-0.38%
2021/04/09	0	0.00	4	18.00	17.95	-4	532	-0.75%
2021/04/07	1	17.40	0	0.00	17.35	1	547	0.18%
2021/04/06	2	17.30	0	0.00	17.35	2	566	0.35%
2021/03/31	0	0.00	0.1	17.90	17.90	-0.1	670	-0.01%
2021/03/30	2	17.85	0	0.00	17.95	2	695	0.29%
2021/03/29	3	18.07	2	18.08	18.25	1	704	0.14%
2021/03/26	1	17.85	3	17.85	17.75	-2	709	-0.28%
2021/03/25	3	17.50	0	0.00	17.40	3	719	0.42%
2021/03/23	0	0.00	0.2	18.00	17.80	-0.2	789	-0.02%
2021/03/22	1	18.20	0	0.00	18.20	1	796	0.13%
2021/03/17	1	19.15	0	0.00	18.75	1	803	0.12%
2021/03/10	0	0.00	1	19.20	18.75	-1	852	-0.12%
2021/03/09	1	18.00	3	18.25	18.65	-2	847	-0.24%
2021/03/05	2	18.88	6	19.12	18.50	-4	971	-0.41%
2021/03/04	0	0.00	6	19.82	20.55	-6	911	-0.66%
2021/03/03	0	0.00	2	18.03	18.70	-2	844	-0.24%
2021/03/02	1	16.70	1	17.45	17.00	0	811	0.00%
2021/02/25	3	16.90	0	0.00	16.75	3	811	0.37%
2021/02/24	0	0.00	1	16.55	16.55	-1	828	-0.12%
2021/02/23	1	16.80	0	0.00	16.80	1	826	0.12%
2021/02/22	1	16.90	0	0.00	16.80	1	832	0.12%
2021/02/19	6	17.03	5	16.90	17.10	1	836	0.12%
2021/02/02	5	15.70	0	0.00	15.50	5	802	0.62%
2021/01/27	1	15.85	0	0.00	15.95	1	793	0.13%
2021/01/26	4	16.68	0	0.00	16.25	4	788	0.51%
2021/01/25	0	0.00	1	15.10	15.95	-1	764	-0.13%
2021/01/22	1	14.40	0	0.00	14.50	1	759	0.13%
2021/01/20	0	0.00	1	14.65	14.45	-1	754	-0.13%
2021/01/15	0	0.00	1	14.70	14.55	-1	743	-0.13%
2021/01/14	0	0.00	1	14.95	14.90	-1	740	-0.14%
2021/01/08	0	0.00	3	15.10	14.90	-3	725	-0.41%
2021/01/07	3	14.60	0	0.00	15.10	3	721	0.42%
2021/01/04	0	0.00	1	16.00	15.45	-1	688	-0.15%
2020/12/17	0	0.00	6	15.40	14.20	-6	467	-1.28%
2020/12/16	3	14.25	0	0.00	14.90	3	413	0.73%
2020/12/15	3	14.15	0	0.00	13.55	3	403	0.74%
2020/12/10	0	0.00	2	14.75	14.75	-2	385	-0.52%
2020/12/08	0	0.00	1	15.80	15.75	-1	367	-0.27%
2020/12/07	2	16.25	0	0.00	15.75	2	346	0.58%
2020/12/02	3	21.00	9	21.26	21.45	-6	292	-2.05%
2020/12/01	6	19.50	1	19.50	19.50	5	238	2.10%
2020/11/23	0	0.00	5	10.62	11.10	-5	120	-4.16%
2020/11/20	4	10.38	1	10.70	10.10	3	101	2.94%
2020/11/19	3	10.73	1	10.80	10.60	2	98	2.02%
2020/11/18	0	0.00	14	10.82	10.85	-14	84	-16.52%
2020/10/22	1	9.45	0	0.00	9.51	1	71	1.41%
2020/10/20	1	9.76	0	0.00	9.85	1	69	1.44%
2020/10/15	0	0.00	2	9.78	9.79	-2	70	-2.83%
2020/10/12	17	9.66	0	0.00	9.54	17	73	23.19%
2020/09/29	2	9.80	2	9.85	9.94	0	79	0.00%
2020/09/22	0	0.00	4	10.50	10.40	-4	77	-5.15%
2020/09/21	0	0.00	2	10.60	10.95	-2	65	-3.06%
2020/09/16	3	9.73	0	0.00	9.97	3	83	3.58%
2020/09/14	1	9.81	0	0.00	9.89	1	112	0.89%
2020/09/04	1	9.68	0	0.00	9.80	1	111	0.89%
2020/08/25	0	0.00	3	9.76	9.81	-3	120	-2.49%
2020/08/20	1	9.52	0	0.00	9.30	1	132	0.75%
2020/08/19	3	9.70	0	0.00	9.77	3	139	2.15%
2020/08/11	1	9.98	0	0.00	9.83	1	142	0.70%
2020/08/07	0	0.00	0	9.68	9.81	0	142	0.00%
2020/07/20	1	9.61	0.3	9.92	9.95	0.7	140	0.52%
2020/07/14	0	0.00	0	10.60	10.65	0	138	-0.01%
2020/07/09	0	0.00	1	11.30	11.20	-1	136	-0.73%
2020/07/08	0	0.00	36	11.11	11.10	-36	132	-27.07%
2020/07/07	3	11.13	24	11.10	11.10	-21	130	-16.11%
2020/05/28	1	9.77	0	0.00	9.77	1	82	1.21%
2020/05/27	0	0.00	3	10.33	9.92	-3	81	-3.66%
2020/05/26	3	9.99	2	9.57	9.99	1	72	1.38%
2020/05/25	2	9.09	0	0.00	9.09	2	65	3.06%
2020/04/22	1	7.20	1	7.40	7.77	0	64	0.00%
2020/04/21	3	7.46	3	7.56	7.55	0	64	0.00%
2020/04/17	1	8.28	1	8.64	8.29	0	65	0.00%
2020/03/30	2	7.15	2	7.27	7.35	0	69	0.00%
2020/03/20	0	0.00	2	5.88	5.95	-2	75	-2.65%
2020/03/19	2	5.63	0	0.00	5.63	2	74	2.67%
2020/03/18	0	0.00	2	6.45	6.25	-2	74	-2.67%
2020/03/09	2	9.53	0	0.00	9.11	2	119	1.67%
2020/03/03	0	0.00	2	10.25	10.25	-2	159	-1.25%
2020/02/27	2	10.20	0	0.00	10.15	2	162	1.23%
2020/02/10	1	10.50	1	10.75	10.75	0	316	0.00%
2020/02/04	0	0.00	1	10.90	10.80	-1	321	-0.31%
2020/01/30	1	10.70	0	0.00	11.00	1	318	0.31%
2019/12/23	0	0.00	17	11.60	11.60	-17	301	-5.64%
2019/11/12	0	0.00	1	10.40	11.20	-1	99	-1.01%
2019/11/08	1	10.40	0	0.00	10.45	1	52	1.90%
2019/11/07	0	0.00	0	9.51	9.51	0	26	-0.06%
2019/11/06	3	8.52	3	8.57	8.65	0	21	0.00%
2019/10/09	0	0.00	2	8.27	8.26	-2	16	-12.20%
2019/08/22	2	8.80	0	0.00	8.70	2	20	9.88%
2019/08/13	0	0.00	1	8.55	8.55	-1	18	-5.30%
2019/07/31	2	8.70	2	8.78	8.79	0	25	0.00%
2019/07/24	1	9.00	0	0.00	8.70	1	24	4.04%
2019/07/22	1	8.73	1	8.81	8.77	0	24	0.00%
2019/07/05	0	0.00	2	9.13	9.15	-2	27	-7.16%
2019/06/25	3	9.00	1	9.07	9.07	2	28	6.91%
2019/06/18	0	0.00	0	9.17	9.24	0	29	-0.02%
2019/05/20	1	8.71	1	8.75	8.93	0	35	0.00%
2019/05/14	1	8.72	1	8.90	9.19	0	34	0.00%
2019/02/15	0	0.00	0	6.66	6.88	0	9	-0.43%
2018/07/06	0	0.00	0.1	9.05	9.25	-0.1	13	-0.58%
2018/06/27	0	0.00	5	9.05	9.05	-5	13	-36.21%
2018/06/01	0	0.00	14	9.09	9.17	-14	16	-83.63%