怡華 (1456)-新光-桃園券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	20.39	0	0.00	20.70	6	536	1.12%
2024/05/16	6	20.55	0	0.00	20.40	6	533	1.12%
2024/05/06	1	22.45	0	0.00	22.50	1	508	0.20%
2024/05/03	0	0.00	1	22.60	22.60	-1	502	-0.20%
2024/05/02	1	22.45	0	0.00	22.45	1	496	0.20%
2024/04/30	0	0.00	1	21.30	21.50	-1	484	-0.21%
2024/04/29	1	22.10	25	21.92	22.10	-24	479	-5.01%
2024/04/17	0	0.00	10	19.56	19.90	-10	418	-2.39%
2024/04/15	10	20.23	5	20.25	20.25	5	412	1.21%
2024/04/11	1	20.15	0	0.00	20.30	1	407	0.25%
2024/04/10	6	20.39	0	0.00	20.30	6	406	1.48%
2024/04/09	3	20.97	2	21.20	21.00	1	398	0.25%
2024/04/02	0	0.00	5	19.50	19.60	-5	382	-1.31%
2024/03/29	5	19.05	0	0.00	19.05	5	378	1.32%
2024/03/22	5	19.05	0	0.00	19.00	5	368	1.36%
2024/03/20	10	19.55	0	0.00	19.55	10	362	2.76%
2024/03/11	11	20.01	1	19.85	19.85	10	326	3.06%
2024/03/08	2	20.10	0	0.00	19.15	2	313	0.64%
2024/03/07	6	22.43	14.3	22.91	21.25	-8.3	282	-2.93%
2024/03/06	6	22.63	6.1	23.28	22.55	-0.1	185	-0.05%
2024/03/05	5	24.38	14.1	23.74	23.65	-9.1	165	-5.49%
2024/03/01	2	20.90	8	20.90	20.90	-6	79	-7.54%
2024/02/22	1	16.45	0	0.00	16.45	1	43	2.31%
2024/01/10	12	16.87	0	0.00	16.85	12	57	21.03%
2023/08/07	0	0.00	10	16.62	17.25	-10	65	-15.24%
2023/06/15	0	0.00	6	17.05	17.00	-6	101	-5.90%
2023/06/14	6	17.38	0	0.00	17.25	6	99	6.02%
2023/06/09	5	16.94	0	0.00	16.80	5	97	5.11%
2023/05/18	0	0.00	0.6	17.00	17.00	-0.6	112	-0.49%
2023/05/10	12	16.63	0	0.00	16.70	12	105	11.42%
2023/05/02	13	15.93	0	0.00	15.90	13	93	13.84%
2023/04/18	1	16.90	0	0.00	16.10	1	91	1.09%
2022/03/22	1	20.90	0	0.00	20.90	1	113	0.88%
2022/03/16	0	0.00	1	19.80	20.00	-1	122	-0.82%
2021/12/23	0	0.00	10	21.60	21.80	-10	302	-3.31%
2021/12/10	0	0.00	22	22.05	22.00	-22	332	-6.62%
2021/12/09	22	23.25	0	0.00	22.85	22	329	6.68%
2021/12/07	0	0.00	0.1	23.75	23.75	-0.1	316	-0.03%
2021/11/16	0.1	21.37	0	0.00	21.30	0.1	563	0.02%
2021/11/11	0	0.00	29	22.82	22.70	-29	661	-4.38%
2021/10/13	3	21.60	0	0.00	21.15	3	1,372	0.22%
2021/10/12	0	0.00	39	22.50	22.30	-39	1,369	-2.85%
2021/09/30	15	26.60	15	26.77	26.75	0	1,431	0.00%
2021/09/16	0	0.00	2	24.83	25.00	-2	1,605	-0.12%
2021/09/15	0	0.00	1	25.15	25.05	-1	1,604	-0.06%
2021/09/09	0	0.00	3	25.70	25.30	-3	1,611	-0.19%
2021/09/08	0	0.00	1	25.60	25.60	-1	1,603	-0.06%
2021/09/06	0	0.00	2	25.95	25.70	-2	1,600	-0.12%
2021/09/03	0	0.00	4	26.50	26.15	-4	1,602	-0.25%
2021/09/02	4	27.95	0	0.00	27.20	4	1,656	0.24%
2021/09/01	14	29.21	4	29.50	27.95	10	1,649	0.61%
2021/08/31	3	30.28	3	29.80	30.75	0	1,597	0.00%
2021/08/30	2	30.08	5	29.40	29.70	-3	1,566	-0.19%
2021/08/27	1	28.70	0	0.00	28.30	1	1,537	0.07%
2021/08/26	3	27.82	4	28.13	28.30	-1	1,529	-0.07%
2021/08/25	1	27.55	0	0.00	27.60	1	1,508	0.07%
2021/08/23	0	0.00	4	27.40	27.50	-4	1,489	-0.27%
2021/08/20	0	0.00	2	27.65	27.00	-2	1,479	-0.14%
2021/08/19	9	27.73	3	27.05	27.20	6	1,461	0.41%
2021/08/17	56	27.18	22	27.02	26.70	34	1,408	2.41%
2021/08/16	0	0.00	11	27.69	27.95	-11	1,357	-0.81%
2021/08/13	6	25.68	0	0.00	25.45	6	1,326	0.45%
2021/08/12	0	0.00	3	24.65	25.40	-3	1,311	-0.23%
2021/08/11	3	24.80	2	24.90	25.10	1	1,304	0.08%
2021/08/09	0	0.00	3	26.67	25.50	-3	1,272	-0.24%
2021/08/06	8	28.95	21	28.03	26.65	-13	1,244	-1.05%
2021/08/05	8	28.66	8	28.82	29.45	0	1,211	0.00%
2021/08/04	26	28.67	34	28.85	28.50	-8	1,188	-0.67%
2021/08/03	56	29.53	17	29.01	29.00	39	1,201	3.25%
2021/08/02	29	28.90	27	29.05	29.05	2	1,095	0.18%
2021/07/30	3	25.27	5	25.75	26.45	-2	1,103	-0.18%
2021/07/29	2	24.15	3	23.63	24.05	-1	1,066	-0.09%
2021/07/28	0	0.00	15	23.61	24.55	-15	1,038	-1.45%
2021/07/23	4	22.55	1	22.40	22.60	3	999	0.30%
2021/07/21	0	0.00	4	21.80	21.70	-4	988	-0.40%
2021/07/20	9	22.61	8	23.05	23.20	1	964	0.10%
2021/07/19	4	22.83	4	22.46	22.90	0	915	0.00%
2021/07/14	0	0.00	10	20.57	20.70	-10	893	-1.12%
2021/07/13	14	20.21	5	20.21	20.05	9	893	1.01%
2021/07/12	0.2	20.90	2	20.83	21.00	-1.8	881	-0.21%
2021/07/09	2	20.35	0	0.00	19.80	2	862	0.23%
2021/07/08	5	20.46	11.1	20.49	20.50	-6.1	861	-0.71%
2021/07/07	9	19.99	5	19.67	19.95	4	869	0.46%
2021/07/06	2	19.35	26	19.77	19.25	-24	860	-2.79%
2021/07/05	4	20.06	1	21.10	19.80	3	852	0.35%
2021/07/02	22.5	22.25	18	21.55	21.65	4.5	823	0.54%
2021/07/01	7.5	21.38	5	21.45	21.45	2.5	746	0.33%
2021/06/29	0	0.00	1	20.00	19.00	-1	676	-0.15%
2021/06/28	16	19.85	0	0.00	19.85	16	672	2.38%
2021/06/17	1	18.70	0	0.00	18.65	1	653	0.15%
2021/06/11	38	19.67	2	19.35	19.35	36	651	5.53%
2021/06/07	3	17.30	0	0.00	17.30	3	571	0.52%
2021/05/13	0	0.00	36	15.33	15.85	-36	779	-4.62%
2021/05/12	2	17.80	3	16.40	16.40	-1	767	-0.13%
2021/05/11	7	18.61	5	18.85	17.65	2	749	0.27%
2021/05/10	9	19.37	4	18.80	18.95	5	665	0.75%
2021/05/07	38	20.50	16	20.65	20.70	22	616	3.57%
2021/05/06	0	0.00	15	19.20	18.85	-15	566	-2.65%
2021/05/04	0	0.00	6	17.12	17.60	-6	580	-1.03%
2021/04/29	0	0.00	1	20.25	19.20	-1	572	-0.17%
2021/04/28	0	0.00	20	19.32	19.60	-20	566	-3.53%
2021/04/23	5	18.60	5	18.30	19.15	0	560	0.00%
2021/04/22	2	18.70	0	0.00	18.55	2	557	0.36%
2021/04/21	4	19.00	0	0.00	19.30	4	549	0.73%
2021/04/19	10	19.00	0	0.00	19.35	10	543	1.84%
2021/04/14	5	18.10	0	0.00	17.95	5	538	0.93%
2021/04/13	0	0.00	3	19.13	18.10	-3	538	-0.56%
2021/04/12	13	17.57	0	0.00	17.60	13	525	2.47%
2021/04/07	0	0.00	5	17.35	17.35	-5	547	-0.91%
2021/03/22	10	17.80	0	0.00	18.20	10	796	1.26%
2021/03/19	5	18.40	0	0.00	18.30	5	797	0.63%
2021/03/18	20	18.85	0	0.00	18.85	20	801	2.50%
2021/03/17	1	19.70	0	0.00	18.75	1	803	0.12%
2021/03/16	0	0.00	1	19.00	19.50	-1	795	-0.13%
2021/03/12	0	0.00	1	18.55	18.40	-1	818	-0.12%
2021/03/05	2	18.88	1.1	18.53	18.50	1	971	0.10%
2021/03/04	1.1	20.40	2	20.30	20.55	-1	911	-0.10%
2021/03/03	0	0.00	55	18.47	18.70	-55	844	-6.51%
2021/03/02	0	0.00	19	17.01	17.00	-19	811	-2.34%
2021/02/25	0	0.00	5	17.00	16.75	-5	811	-0.62%
2021/02/19	0	0.00	3	17.00	17.10	-3	836	-0.36%
2021/01/29	1	15.30	0	0.00	15.30	1	798	0.13%
2021/01/28	2	15.60	0	0.00	15.55	2	795	0.25%
2021/01/26	3	16.77	2	16.90	16.25	1	788	0.13%
2021/01/22	5	14.45	0	0.00	14.50	5	759	0.66%
2021/01/21	0	0.00	1	14.50	14.65	-1	757	-0.13%
2021/01/20	1	14.45	4	14.55	14.45	-3	754	-0.40%
2021/01/18	5	15.00	5	14.65	15.05	0	747	0.00%
2021/01/12	4	14.90	4	15.00	14.80	0	734	0.00%
2021/01/11	0	0.00	0	14.75	14.90	0	729	0.00%
2021/01/07	10	14.78	2	14.95	15.10	8	721	1.11%
2021/01/06	4	15.55	3	15.67	14.80	1	704	0.14%
2021/01/05	52	16.28	3	16.15	15.65	49	695	7.05%
2021/01/04	5	15.52	1	16.50	15.45	4	688	0.58%
2020/12/31	1	16.30	0	0.00	16.25	1	677	0.15%
2020/12/28	4	17.75	43	17.96	17.30	-39	634	-6.15%
2020/12/25	3	16.90	9	16.93	17.10	-6	575	-1.04%
2020/12/24	53	15.41	1	15.30	15.55	52	523	9.94%
2020/12/23	1	13.50	5	13.55	14.15	-4	498	-0.80%
2020/12/22	2	12.95	0	0.00	13.10	2	488	0.41%
2020/12/18	5	14.04	2	14.10	13.80	3	472	0.64%
2020/12/17	5	14.04	2	14.05	14.20	3	467	0.64%
2020/12/09	0	0.00	2	14.55	15.45	-2	382	-0.52%
2020/12/08	0	0.00	3	15.47	15.75	-3	367	-0.82%
2020/12/07	0	0.00	7	16.11	15.75	-7	346	-2.02%
2020/12/04	0	0.00	1	17.45	17.45	-1	307	-0.33%
2020/12/03	1	19.35	0	0.00	19.35	1	300	0.33%
2020/12/02	12	21.01	3	20.70	21.45	9	292	3.07%
2020/12/01	6	18.86	7	19.50	19.50	-1	238	-0.42%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	1	16.15	0	0.00	16.15	1	139	0.72%
2020/11/23	2	11.10	2	10.50	11.10	0	120	0.00%
2020/11/20	1	10.10	0	0.00	10.10	1	101	0.98%
2020/11/19	1	10.65	0	0.00	10.60	1	98	1.01%
2020/09/21	0	0.00	1	10.80	10.95	-1	65	-1.53%
2020/06/23	0	0.00	2	11.90	11.00	-2	121	-1.64%
2020/06/19	0	0.00	1	10.45	10.45	-1	92	-1.08%
2020/06/18	0	0.00	1	9.69	9.51	-1	74	-1.35%
2020/06/17	1	9.78	0	0.00	9.69	1	73	1.36%
2020/02/20	0	0.00	2	10.40	10.40	-2	175	-1.14%
2020/02/18	0	0.00	4	10.43	10.30	-4	198	-2.02%
2020/01/14	1	11.55	0	0.00	11.65	1	313	0.32%
2020/01/08	1	11.60	0	0.00	11.60	1	310	0.32%
2020/01/03	2	11.80	0	0.00	11.95	2	308	0.65%
2019/12/17	2	12.15	0	0.00	12.00	2	293	0.68%
2019/12/12	5	12.45	0	0.00	12.30	5	287	1.74%
2019/12/09	5	12.70	2	12.90	13.00	3	270	1.11%
2019/12/03	3	12.45	3	13.00	12.40	0	225	0.00%
2019/11/15	2	11.45	0	0.00	11.55	2	152	1.31%
2019/11/13	5	11.25	7	11.24	11.30	-2	130	-1.54%
2019/11/12	2	10.65	16	11.23	11.20	-14	99	-14.14%
2019/11/11	15	11.12	0	0.00	10.45	15	80	18.69%
2019/11/08	0	0.00	1	10.45	10.45	-1	52	-1.90%
2019/11/07	6	9.37	0	0.00	9.51	6	26	22.24%
2019/05/09	0	0.00	11	9.07	9.41	-11	31	-35.00%
2019/05/08	0	0.00	4	8.50	8.62	-4	25	-15.95%
2019/04/02	2	9.19	0	0.00	9.20	2	22	8.96%
2019/03/29	13	9.33	0	0.00	9.15	13	23	56.24%
2018/09/03	0	8.79	0	0.00	8.81	0	10	0.02%
2018/05/23	0	8.97	0	0.00	9.01	0	19	0.01%