怡華 (1456)-國泰-松江券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
349張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	22.10	22.60	-2	502	-0.40%
2024/04/29	0	0.00	0.2	21.73	22.10	-0.2	479	-0.05%
2024/04/26	5	21.54	0	0.00	21.45	5	471	1.06%
2024/04/25	10	21.50	0	0.00	21.45	10	466	2.14%
2024/04/18	0	0.00	1	20.65	20.50	-1	425	-0.24%
2024/04/17	0	0.00	1	19.95	19.90	-1	418	-0.24%
2024/04/10	0	20.30	0	0.00	20.30	0	406	0.01%
2024/03/25	1	19.25	0	0.00	19.35	1	372	0.27%
2024/03/22	0.2	19.30	0	0.00	19.00	0.2	368	0.05%
2024/03/08	1	20.15	2	19.60	19.15	-1	313	-0.32%
2024/03/07	6	23.08	0	0.00	21.25	6	282	2.12%
2024/03/06	0	0.00	1	23.65	22.55	-1	185	-0.54%
2024/03/05	1	24.40	0	0.00	23.65	1	165	0.61%
2024/03/04	0	0.00	3	22.95	22.95	-3	94	-3.17%
2024/03/01	2	19.80	0	0.00	20.90	2	79	2.51%
2024/02/29	0	0.00	6	17.30	19.00	-6	63	-9.43%
2024/01/30	2	16.80	0	0.00	16.60	2	48	4.14%
2023/12/29	2	16.88	0	0.00	16.85	2	62	3.19%
2023/08/10	2	16.50	0	0.00	16.50	2	65	3.07%
2023/08/09	2	16.90	0	0.00	17.00	2	64	3.11%
2023/08/07	3	17.20	0	0.00	17.25	3	65	4.57%
2023/08/04	5	17.14	0	0.00	16.95	5	64	7.72%
2023/07/14	0	0.00	5	16.60	16.60	-5	68	-7.34%
2023/06/15	5	17.00	0	0.00	17.00	5	101	4.92%
2023/05/18	0	0.00	0	17.00	17.00	0	112	0.00%
2023/04/14	0	0.00	3	15.45	15.65	-3	55	-5.38%
2023/04/11	0	0.00	7	15.45	15.30	-7	54	-12.79%
2023/03/14	10	15.15	0	0.00	15.05	10	59	16.93%
2023/03/08	0	0.00	5	16.55	15.75	-5	55	-9.00%
2023/02/08	5	15.40	0	0.00	15.40	5	46	10.84%
2021/12/10	0	0.00	2	22.00	22.00	-2	332	-0.60%
2021/12/09	1	23.30	1	23.55	22.85	0	329	0.00%
2021/12/07	2	23.70	0	0.00	23.75	2	316	0.63%
2021/11/11	1	22.80	1	23.20	22.70	0	661	0.00%
2021/10/13	1	21.85	1	21.75	21.15	0	1,372	0.00%
2021/10/12	1	22.30	0	0.00	22.30	1	1,369	0.07%
2021/09/17	0	0.00	1	24.75	24.50	-1	1,605	-0.06%
2021/09/10	1	25.35	0	0.00	25.30	1	1,603	0.06%
2021/09/09	1	25.65	1	25.30	25.30	0	1,611	0.00%
2021/09/08	1	25.30	1	25.75	25.60	0	1,603	0.00%
2021/09/06	1	26.00	1	26.15	25.70	0	1,600	0.00%
2021/09/03	1	27.10	1	26.45	26.15	0	1,602	0.00%
2021/09/02	3	27.83	4	27.53	27.20	-1	1,656	-0.06%
2021/08/31	1	30.50	0	0.00	30.75	1	1,597	0.06%
2021/08/30	1	30.00	1	30.05	29.70	0	1,566	0.00%
2021/08/24	1	27.95	0	0.00	27.40	1	1,502	0.07%
2021/08/18	1	26.50	1	26.85	26.25	0	1,417	0.00%
2021/08/17	1	26.75	1	26.80	26.70	0	1,408	0.00%
2021/08/11	1	25.60	1	24.70	25.10	0	1,304	0.00%
2021/08/10	0	0.00	1	25.30	25.25	-1	1,282	-0.08%
2021/08/05	1	28.65	1	28.75	29.45	0	1,211	0.00%
2021/08/04	1	27.60	7	27.91	28.50	-6	1,188	-0.50%
2021/08/03	13	30.84	1	29.25	29.00	12	1,201	1.00%
2021/07/28	0	0.00	2	23.75	24.55	-2	1,038	-0.19%
2021/07/26	0	0.00	1	22.95	23.20	-1	1,004	-0.10%
2021/07/23	0	0.00	1	22.40	22.60	-1	999	-0.10%
2021/07/21	0	0.00	0	21.50	21.70	0	988	0.00%
2021/07/20	2	22.93	0	0.00	23.20	2	964	0.21%
2021/07/19	2	22.90	0	0.00	22.90	2	915	0.22%
2021/07/14	2	20.95	7	20.84	20.70	-5	893	-0.56%
2021/07/13	1	20.10	0	0.00	20.05	1	893	0.11%
2021/07/12	1	20.85	0	0.00	21.00	1	881	0.11%
2021/07/08	1	20.55	0	0.00	20.50	1	861	0.12%
2021/07/02	5	21.80	4	21.76	21.65	1	823	0.12%
2021/07/01	2	21.40	10	21.31	21.45	-8	746	-1.07%
2021/06/16	5	18.90	0	0.00	18.90	5	655	0.76%
2021/06/09	0	0.00	1	19.40	19.40	-1	576	-0.17%
2021/05/13	4	15.70	0	0.00	15.85	4	779	0.51%
2021/05/10	4	21.00	5	19.37	18.95	-1	665	-0.15%
2021/05/03	1	19.00	0	0.00	18.65	1	574	0.17%
2021/04/22	0	0.00	5	19.30	18.55	-5	557	-0.90%
2021/04/21	0	0.00	2	19.20	19.30	-2	549	-0.36%
2021/04/19	7	19.48	0	0.00	19.35	7	543	1.29%
2021/04/12	0	0.00	2	17.45	17.60	-2	525	-0.38%
2021/03/15	2	18.50	0	0.00	18.65	2	804	0.25%
2021/03/12	0	0.00	0.7	18.50	18.40	-0.7	818	-0.09%
2021/03/05	1	18.50	3	18.95	18.50	-2	971	-0.21%
2021/03/04	2	20.28	1	20.30	20.55	1	911	0.11%
2021/03/03	0	0.00	3	18.45	18.70	-3	844	-0.36%
2021/02/02	0	0.00	1	15.65	15.50	-1	802	-0.12%
2021/01/25	0	0.00	1	15.25	15.95	-1	764	-0.13%
2021/01/18	0	0.00	1	15.00	15.05	-1	747	-0.13%
2021/01/13	0	0.00	4	15.00	14.90	-4	738	-0.54%
2021/01/12	0	0.00	2	14.85	14.80	-2	734	-0.27%
2021/01/11	1	14.95	0	0.00	14.90	1	729	0.14%
2021/01/08	1	14.85	6	14.75	14.90	-5	725	-0.69%
2020/12/30	1	17.20	2	16.88	16.80	-1	667	-0.15%
2020/12/29	2	16.55	0	0.00	16.75	2	655	0.31%
2020/12/28	3	18.05	1	17.90	17.30	2	634	0.32%
2020/12/25	4	17.10	4	16.66	17.10	0	575	0.00%
2020/12/24	1	14.70	1	15.55	15.55	0	523	0.00%
2020/12/23	0	0.00	1	14.20	14.15	-1	498	-0.20%
2020/12/21	1	13.15	2	13.15	13.10	-1	481	-0.21%
2020/12/17	1	14.70	0	0.00	14.20	1	467	0.21%
2020/12/11	0	0.00	2	14.30	13.30	-2	391	-0.51%
2020/12/09	1	14.90	0	0.00	15.45	1	382	0.26%
2020/12/03	1	19.35	0	0.00	19.35	1	300	0.33%
2020/12/02	2	21.45	9	20.92	21.45	-7	292	-2.39%
2020/12/01	9	19.50	0	0.00	19.50	9	238	3.78%
2020/11/30	5	17.75	1	17.75	17.75	4	146	2.73%
2020/11/23	1	11.10	0	0.00	11.10	1	120	0.83%
2020/11/19	4	10.95	0	0.00	10.60	4	98	4.04%
2020/11/18	5	10.60	0	0.00	10.85	5	84	5.90%
2019/11/22	0	0.00	0	11.60	11.55	0	176	0.00%
2019/05/31	0	0.00	1	9.24	9.30	-1	34	-2.86%
2019/05/09	0	0.00	7	9.43	9.41	-7	31	-22.27%
2019/04/18	8	9.00	0	0.00	9.00	8	26	30.27%
2019/03/18	0	0.00	1	9.18	8.96	-1	18	-5.27%
2019/03/12	0	0.00	1	8.05	8.12	-1	15	-6.60%
2019/03/11	0	0.00	1	8.08	8.06	-1	14	-7.07%
2019/02/19	3	7.59	0	0.00	7.45	3	10	27.44%