怡華 (1456)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股▲1.42%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	20.30	0	0.00	20.40	1	533	0.19%
2024/05/15	1	20.30	0	0.00	20.30	1	531	0.19%
2024/05/13	3	20.35	0	0.00	20.70	3	527	0.57%
2024/05/03	0	0.00	2	22.35	22.60	-2	502	-0.40%
2024/04/22	0	0.00	2	20.85	20.70	-2	443	-0.45%
2024/04/09	2	21.48	2	21.00	21.00	0	398	0.00%
2024/04/03	0	0.00	3	19.40	19.80	-3	382	-0.78%
2024/03/13	2	20.40	1	19.85	19.20	1	342	0.29%
2024/03/12	0	0.00	1	20.00	20.05	-1	335	-0.30%
2024/03/11	3	20.00	0	0.00	19.85	3	326	0.92%
2024/03/08	4	20.86	2	20.63	19.15	2	313	0.64%
2024/03/07	4	23.04	2	23.48	21.25	2	282	0.71%
2024/03/06	1	22.65	1	22.95	22.55	0	185	0.00%
2024/03/05	1	22.55	1	22.75	23.65	0	165	0.00%
2023/04/06	0	0.00	2	15.10	15.05	-2	54	-3.67%
2023/03/15	1	15.05	0	0.00	15.25	1	58	1.70%
2023/03/08	1	16.10	0	0.00	15.75	1	55	1.80%
2023/02/24	0	0.00	2	15.20	15.20	-2	42	-4.69%
2023/02/17	0	0.00	1	15.00	15.00	-1	44	-2.27%
2023/02/16	3	15.02	0	0.00	14.95	3	43	6.86%
2022/08/03	0	0.00	0.2	16.80	16.90	-0.2	76	-0.22%
2022/04/20	0	0.00	0	20.30	20.15	0	92	-0.01%
2022/04/08	0	0.00	0.3	20.15	20.50	-0.3	105	-0.32%
2021/12/27	0.3	22.10	0	0.00	22.35	0.3	284	0.12%
2021/12/09	0	0.00	1	23.05	22.85	-1	329	-0.30%
2021/12/08	1	22.75	1	23.00	23.25	0	328	0.00%
2021/12/07	1	23.70	0	0.00	23.75	1	316	0.32%
2021/11/08	0	0.00	1	23.35	23.65	-1	706	-0.14%
2021/11/05	1	23.35	2	23.58	23.60	-1	731	-0.14%
2021/11/04	2	23.43	0	0.00	23.60	2	746	0.27%
2021/10/26	2	22.45	2	22.35	22.05	0	1,165	0.00%
2021/10/22	0	0.00	1	21.10	21.00	-1	1,235	-0.08%
2021/10/21	1	21.65	0	0.00	21.50	1	1,243	0.08%
2021/10/18	0	0.00	2	21.23	21.85	-2	1,276	-0.16%
2021/10/15	1	21.25	2	21.40	21.15	-1	1,300	-0.08%
2021/10/14	2	20.85	0	0.00	21.20	2	1,352	0.15%
2021/10/13	1	21.30	0	0.00	21.15	1	1,372	0.07%
2021/10/06	0	0.00	1	23.60	23.50	-1	1,400	-0.07%
2021/10/05	1	24.00	0	0.00	24.00	1	1,417	0.07%
2021/09/15	0	0.00	5	25.00	25.05	-5	1,604	-0.31%
2021/09/14	1	25.80	1	25.45	25.50	0	1,601	0.00%
2021/09/07	2	25.20	0	0.00	25.20	2	1,596	0.13%
2021/09/03	3	26.47	0	0.00	26.15	3	1,602	0.19%
2021/09/01	0.2	28.45	5	29.10	27.95	-4.8	1,649	-0.29%
2021/08/31	5	30.50	2.3	30.77	30.75	2.7	1,597	0.17%
2021/08/30	0	0.00	1	29.50	29.70	-1	1,566	-0.06%
2021/08/18	0	0.00	2	26.45	26.25	-2	1,417	-0.14%
2021/08/17	3	26.38	1	27.15	26.70	2	1,408	0.14%
2021/08/11	0	0.00	2	24.80	25.10	-2	1,304	-0.15%
2021/08/09	2	26.70	1	27.25	25.50	1	1,272	0.08%
2021/08/06	1	26.65	0	0.00	26.65	1	1,244	0.08%
2021/08/04	2	27.88	2	27.90	28.50	0	1,188	0.00%
2021/08/03	4	29.33	3	29.20	29.00	1	1,201	0.08%
2021/07/20	0	0.00	2	23.50	23.20	-2	964	-0.21%
2021/07/19	2	22.85	0	0.00	22.90	2	915	0.22%
2021/07/12	0	0.00	6	21.07	21.00	-6	881	-0.68%
2021/07/09	2	19.80	0	0.00	19.80	2	862	0.23%
2021/07/08	4	19.66	1	20.55	20.50	3	861	0.35%
2021/07/07	0	0.00	10	19.98	19.95	-10	869	-1.15%
2021/07/06	5	19.37	0	0.00	19.25	5	860	0.58%
2021/07/05	6	19.83	0	0.00	19.80	6	852	0.70%
2021/07/02	0	0.00	6	21.41	21.65	-6	823	-0.73%
2021/07/01	6	21.10	0	0.00	21.45	6	746	0.80%
2021/06/04	0	0.00	0.1	17.50	17.55	-0.1	579	-0.02%
2021/04/08	0	0.00	0.3	17.35	17.80	-0.3	540	-0.06%
2021/03/16	0	0.00	3	18.75	19.50	-3	795	-0.38%
2021/03/11	0	0.00	1	18.95	18.50	-1	851	-0.12%
2021/03/10	1	18.75	1	19.30	18.75	0	852	0.00%
2021/03/09	1	18.65	2	18.90	18.65	-1	847	-0.12%
2021/03/05	5	20.40	0	0.00	18.50	5	971	0.51%
2021/01/13	0	0.00	1	15.00	14.90	-1	738	-0.14%
2020/12/25	0	0.00	1	17.10	17.10	-1	575	-0.17%
2020/12/24	0	0.00	1	15.50	15.55	-1	523	-0.19%
2020/12/17	2	14.50	2	14.45	14.20	0	467	0.00%
2020/12/07	0	0.00	1	15.75	15.75	-1	346	-0.29%
2020/12/02	4	21.08	0	0.00	21.45	4	292	1.37%
2020/12/01	0	0.00	5	19.15	19.50	-5	238	-2.10%
2020/11/27	0	0.00	10	16.15	16.15	-10	139	-7.19%
2020/11/23	5	11.10	0	0.00	11.10	5	120	4.15%
2020/09/01	0	0.00	10	9.68	9.69	-10	115	-8.64%
2020/06/24	0	0.00	1	11.35	11.30	-1	122	-0.82%
2020/06/23	1	11.85	1	12.05	11.00	0	121	0.00%
2020/06/11	0	0.00	1	9.57	9.63	-1	73	-1.35%
2020/06/10	0	0.00	1	9.80	9.70	-1	75	-1.33%
2020/06/02	1	9.55	0	0.00	9.59	1	84	1.18%
2020/05/29	1	9.90	0	0.00	9.91	1	83	1.20%
2020/05/28	1	10.00	0	0.00	9.77	1	82	1.21%
2020/03/06	0	0.00	10	9.80	10.00	-10	136	-7.33%
2020/03/04	0	0.00	10	10.25	10.30	-10	155	-6.41%
2019/12/25	0	0.00	3	12.10	12.25	-3	302	-0.99%
2019/11/29	3	11.25	0	0.00	11.20	3	186	1.61%
2019/11/27	10	11.45	0	0.00	11.45	10	182	5.48%
2019/11/20	10	11.70	0	0.00	11.75	10	169	5.91%
2019/11/19	10	11.50	0	0.00	11.65	10	166	5.99%
2019/11/15	5	11.35	0	0.00	11.55	5	152	3.27%
2019/11/14	5	11.40	0	0.00	11.35	5	139	3.59%
2019/08/16	0	0.00	2.6	8.76	9.00	-2.6	20	-13.10%
2019/05/24	0	0.00	1	8.84	8.81	-1	33	-2.99%
2019/05/22	1	8.99	0	0.00	9.08	1	34	2.94%
2019/05/16	1	8.88	1	9.00	9.09	0	35	0.00%
2019/05/10	0	0.00	2	9.21	9.26	-2	32	-6.08%
2019/05/09	2	9.38	0	0.00	9.41	2	31	6.36%
2019/05/08	0	0.00	1	8.50	8.62	-1	25	-3.99%
2019/05/07	1	8.80	0	0.00	8.76	1	25	4.00%
2019/05/06	0	0.00	1	9.05	9.05	-1	25	-4.00%
2019/04/11	0	0.00	2	9.10	9.26	-2	23	-8.43%
2019/04/10	1	9.04	0	0.00	9.16	1	23	4.24%
2019/04/09	2	9.13	0	0.00	9.04	2	23	8.43%
2019/04/01	0	0.00	3	8.93	8.91	-3	22	-13.34%
2019/03/29	1	9.02	1	9.35	9.15	0	23	0.00%
2019/03/26	0	0.00	1	8.82	8.94	-1	21	-4.57%
2019/03/22	0	0.00	1	8.85	8.72	-1	21	-4.65%
2019/03/21	1	8.70	0	0.00	8.71	1	20	4.91%
2019/03/20	1	8.95	0	0.00	9.06	1	19	5.01%
2019/03/19	1	9.12	0	0.00	9.05	1	19	5.10%
2019/03/18	1	8.94	1	8.90	8.96	0	18	0.00%
2019/03/12	1	8.10	0	0.00	8.12	1	15	6.60%
2019/03/11	1	8.20	0	0.00	8.06	1	14	7.07%