怡華 (1456)-凱基-東港券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	22.10	21.15	-5	515	-0.97%
2024/05/02	2	22.15	0	0.00	22.45	2	496	0.40%
2024/04/25	2	21.55	0	0.00	21.45	2	466	0.43%
2024/04/24	1	21.10	0	0.00	21.40	1	460	0.22%
2024/04/09	1	21.25	6	21.10	21.00	-5	398	-1.25%
2024/03/14	0	0.00	2	19.65	19.80	-2	346	-0.58%
2024/03/13	0	0.00	1	19.05	19.20	-1	342	-0.29%
2024/03/08	8	20.89	0	0.00	19.15	8	313	2.55%
2024/03/05	8	24.03	8	23.66	23.65	0	165	0.00%
2023/05/12	0	0.00	1	16.45	16.50	-1	106	-0.94%
2023/05/11	0	0.00	1	16.45	16.35	-1	105	-0.95%
2023/04/21	1	15.45	0	0.00	15.45	1	92	1.08%
2022/11/29	0	0.00	9	16.09	16.05	-9	65	-13.83%
2022/06/28	0	0.00	12	16.73	17.00	-12	69	-17.39%
2022/06/27	0	0.00	6	16.38	16.25	-6	67	-8.86%
2022/06/21	20	14.75	0	0.00	16.20	20	67	29.64%
2022/06/16	0	0.00	31	17.22	17.00	-31	61	-50.26%
2022/06/14	11	18.24	0	0.00	18.15	11	57	19.28%
2022/06/13	27	18.23	40	18.53	18.65	-13	55	-23.46%
2022/06/10	20	19.20	23	19.16	19.15	-3	53	-5.65%
2022/05/20	7	19.56	0	0.00	19.95	7	60	11.66%
2022/05/18	10	19.40	0	0.00	19.90	10	62	16.12%
2022/05/17	1	19.75	0	0.00	19.40	1	61	1.61%
2022/05/05	6	20.08	0	0.00	20.00	6	72	8.27%
2022/05/04	1	19.75	0	0.00	19.85	1	73	1.36%
2022/04/25	5	19.55	0	0.00	19.60	5	89	5.57%
2022/04/22	6	20.22	0	0.00	20.40	6	89	6.72%
2021/11/24	0	0.00	14	21.13	21.45	-14	491	-2.85%
2021/11/15	8	21.45	0	0.00	21.55	8	604	1.32%
2021/11/11	0	0.00	15	22.67	22.70	-15	661	-2.27%
2021/11/09	1	23.80	0	0.00	24.20	1	697	0.14%
2021/11/05	12	23.49	0	0.00	23.60	12	731	1.64%
2021/11/04	0	0.00	7	23.49	23.60	-7	746	-0.94%
2021/11/03	0	0.00	8	22.98	22.95	-8	775	-1.03%
2021/11/02	2	22.55	1	22.60	22.35	1	818	0.12%
2021/11/01	0	0.00	6	22.62	22.60	-6	859	-0.70%
2021/10/22	12	21.02	0	0.00	21.00	12	1,235	0.97%
2021/10/21	10	22.06	12	21.89	21.50	-2	1,243	-0.16%
2021/10/12	12	22.49	0	0.00	22.30	12	1,369	0.88%
2021/09/30	0	0.00	4	27.08	26.75	-4	1,431	-0.28%
2021/09/22	8	24.08	1	24.25	24.05	7	1,597	0.44%
2021/09/17	5	24.75	0	0.00	24.50	5	1,605	0.31%
2021/09/06	4	25.90	0	0.00	25.70	4	1,600	0.25%
2021/09/02	0	0.00	5	27.50	27.20	-5	1,656	-0.30%
2021/08/24	1	27.50	0	0.00	27.40	1	1,502	0.07%
2021/08/19	0	0.00	38	27.89	27.20	-38	1,461	-2.60%
2021/08/11	9	25.34	0	0.00	25.10	9	1,304	0.69%
2021/08/10	0	0.00	1	24.25	25.25	-1	1,282	-0.08%
2021/08/06	16	27.62	0	0.00	26.65	16	1,244	1.29%
2021/08/05	2	28.68	2	28.70	29.45	0	1,211	0.00%
2021/08/04	16	28.37	3	28.13	28.50	13	1,188	1.09%
2021/08/03	6	29.48	20	28.94	29.00	-14	1,201	-1.16%
2021/08/02	2	28.20	0	0.00	29.05	2	1,095	0.18%
2021/07/30	1	24.55	0	0.00	26.45	1	1,103	0.09%
2021/07/29	11	23.57	10	24.00	24.05	1	1,066	0.09%
2021/07/28	5	21.40	0	0.00	24.55	5	1,038	0.48%
2021/07/26	11	22.58	10	23.00	23.20	1	1,004	0.10%
2021/07/20	3	21.93	0	0.00	23.20	3	964	0.31%
2021/07/13	0	0.00	5	20.10	20.05	-5	893	-0.56%
2021/07/08	1	20.40	10	20.60	20.50	-9	861	-1.04%
2021/07/05	10	20.00	1	19.85	19.80	9	852	1.06%
2021/07/02	5	21.82	5	21.15	21.65	0	823	0.00%
2021/07/01	12	21.14	1	21.45	21.45	11	746	1.47%
2021/06/21	10	19.50	28	19.27	18.70	-18	667	-2.70%
2021/06/04	0	0.00	20	17.60	17.55	-20	579	-3.45%
2021/05/28	1	17.55	0	0.00	17.45	1	763	0.13%
2021/05/25	20	17.60	0	0.00	17.60	20	769	2.60%
2021/05/21	0	0.00	15	17.05	17.40	-15	772	-1.94%
2021/05/18	0	0.00	5	16.00	16.05	-5	789	-0.63%
2021/05/17	10	14.60	10	14.90	14.60	0	792	0.00%
2021/05/13	10	15.50	10	15.85	15.85	0	779	0.00%
2021/05/12	10	17.30	10	18.00	16.40	0	767	0.00%
2021/05/11	10	17.65	0	0.00	17.65	10	749	1.33%
2021/05/10	10	19.15	2	19.30	18.95	8	665	1.20%
2021/05/07	1	20.70	0	0.00	20.70	1	616	0.16%
2021/04/20	0	0.00	3	19.10	19.15	-3	547	-0.55%
2021/04/19	2	19.43	0	0.00	19.35	2	543	0.37%
2021/04/16	5	18.60	0	0.00	18.90	5	529	0.94%
2021/04/08	2	17.90	0	0.00	17.80	2	540	0.37%
2021/03/31	1	17.90	0	0.00	17.90	1	670	0.15%
2021/03/30	4	17.90	0	0.00	17.95	4	695	0.58%
2021/03/29	1	18.00	0	0.00	18.25	1	704	0.14%
2021/03/22	1	18.25	0	0.00	18.20	1	796	0.13%
2021/03/18	2	18.95	0	0.00	18.85	2	801	0.25%
2021/03/17	4	19.30	0	0.00	18.75	4	803	0.50%
2021/01/06	0	0.00	20	15.48	14.80	-20	704	-2.84%
2021/01/05	30	16.41	10	15.67	15.65	20	695	2.88%
2020/12/30	15	17.26	15	16.80	16.80	0	667	0.00%
2020/12/29	30	17.86	30	17.47	16.75	0	655	0.00%
2020/12/28	8	18.02	18	17.79	17.30	-10	634	-1.58%
2020/12/25	10	17.10	0	0.00	17.10	10	575	1.74%
2020/12/18	0	0.00	1	14.05	13.80	-1	472	-0.21%
2020/12/17	1	16.25	0	0.00	14.20	1	467	0.21%
2020/12/08	0	0.00	1	15.40	15.75	-1	367	-0.27%
2020/12/02	0	0.00	4	20.35	21.45	-4	292	-1.37%
2020/12/01	5	19.26	3	19.05	19.50	2	238	0.84%
2020/11/24	0	0.00	3	12.20	12.20	-3	127	-2.35%
2020/11/19	0	0.00	4	11.65	10.60	-4	98	-4.04%
2020/09/14	0	0.00	10	9.81	9.89	-10	112	-8.91%
2020/07/16	10	10.10	0	0.00	10.15	10	139	7.17%
2020/07/09	0	0.00	2	11.30	11.20	-2	136	-1.46%
2020/07/07	0	0.00	13	11.25	11.10	-13	130	-9.97%
2020/06/29	12	11.00	0	0.00	10.60	12	123	9.72%
2020/06/23	5	12.00	0	0.00	11.00	5	121	4.11%
2020/06/19	0	0.00	0	10.45	10.45	0	92	-0.01%
2020/04/10	1	7.85	0	0.00	7.85	1	64	1.55%
2019/12/24	1	11.60	0	0.00	11.80	1	301	0.33%
2019/12/19	1	11.60	0	0.00	11.60	1	299	0.33%
2019/12/17	2	12.05	0	0.00	12.00	2	293	0.68%