怡華 (1456)-富邦-台北券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	20.60	20.70	-0.1	536	-0.02%
2024/05/16	0	0.00	0	20.30	20.40	0	533	-0.01%
2024/05/15	0.1	20.65	0	0.00	20.30	0.1	531	0.02%
2024/05/14	1	20.30	0.1	20.35	20.30	0.9	531	0.18%
2024/05/13	0	0.00	0.1	20.30	20.70	-0.1	527	-0.01%
2024/05/09	1.1	20.75	0	0.00	20.10	1.1	524	0.21%
2024/05/06	0	0.00	0	22.25	22.50	0	508	0.00%
2024/05/02	1	22.10	0	0.00	22.45	1	496	0.20%
2024/04/25	0	0.00	0.5	21.40	21.45	-0.5	466	-0.11%
2024/04/24	0	0.00	0	21.20	21.40	0	460	0.00%
2024/04/09	1	21.70	1	20.85	21.00	0	398	0.00%
2024/03/26	0	0.00	2	19.30	19.25	-2	373	-0.54%
2024/03/18	0.5	19.74	0	0.00	19.50	0.5	357	0.14%
2024/03/13	0	0.00	2	19.65	19.20	-2	342	-0.58%
2024/03/12	2	20.00	0	0.00	20.05	2	335	0.60%
2024/03/11	6	20.08	6	19.85	19.85	0	326	0.00%
2024/03/08	3	19.43	0	0.00	19.15	3	313	0.96%
2024/03/07	12	23.76	25	23.24	21.25	-13	282	-4.59%
2024/03/06	0	0.00	0.1	22.80	22.55	-0.1	185	-0.03%
2024/03/05	14.1	24.17	23	24.13	23.65	-9	165	-5.43%
2024/03/04	17	22.95	1	22.95	22.95	16	94	16.90%
2024/03/01	20	20.90	33	20.90	20.90	-13	79	-16.34%
2024/02/29	0	0.00	1	19.00	19.00	-1	63	-1.57%
2024/02/05	0	0.00	0	16.60	16.40	0	47	-0.02%
2024/01/08	2	16.90	2	16.83	16.75	0	58	0.00%
2023/11/20	0	0.00	0	16.10	16.35	0	50	-0.09%
2023/08/04	0	0.00	2	17.20	16.95	-2	64	-3.09%
2023/07/12	0	0.00	0.1	16.95	16.70	-0.1	103	-0.08%
2023/06/16	0	0.00	3	16.80	16.75	-3	102	-2.93%
2023/06/15	0	0.00	2	17.15	17.00	-2	101	-1.97%
2023/06/02	0	0.00	3	16.65	16.65	-3	113	-2.65%
2023/05/22	0	0.00	4	17.04	16.95	-4	110	-3.63%
2023/05/19	1	17.00	0	0.00	17.00	1	110	0.91%
2023/05/17	2	17.03	6	17.08	17.00	-4	110	-3.60%
2023/05/12	0	0.00	2	16.50	16.50	-2	106	-1.89%
2023/05/11	0	0.00	2	16.50	16.35	-2	105	-1.89%
2023/05/05	0	0.00	1	16.55	16.55	-1	98	-1.02%
2023/05/03	0	0.00	1	16.20	16.15	-1	94	-1.05%
2023/05/02	0	0.00	1	16.15	15.90	-1	93	-1.06%
2023/04/18	4	16.20	25	17.40	16.10	-21	91	-22.97%
2023/04/17	0	0.00	3	15.92	15.85	-3	57	-5.19%
2023/03/23	0	0.00	1	15.35	15.05	-1	56	-1.78%
2023/03/08	0	0.00	7	16.55	15.75	-7	55	-12.60%
2023/02/06	0	0.00	1	16.05	15.90	-1	45	-2.19%
2023/02/02	0	0.00	1	15.90	15.80	-1	47	-2.13%
2023/01/17	0	0.00	4	15.18	15.25	-4	48	-8.21%
2023/01/16	0	0.00	1	15.10	15.15	-1	49	-2.02%
2023/01/11	0	0.00	3	15.17	15.20	-3	50	-6.00%
2022/12/23	0	0.00	1	15.85	15.85	-1	56	-1.76%
2022/12/19	0	0.00	1	16.00	15.75	-1	60	-1.65%
2022/11/28	0	0.00	1	16.40	16.30	-1	69	-1.44%
2022/11/08	0	0.00	1	16.80	16.80	-1	79	-1.26%
2022/10/06	0	0.00	2	16.68	16.45	-2	72	-2.76%
2022/09/29	0	16.20	0	0.00	16.10	0	73	0.01%
2022/09/27	0	0.00	1	15.85	15.95	-1	73	-1.36%
2022/09/21	0	0.00	3	17.15	17.00	-3	73	-4.09%
2022/09/15	0	0.00	5	16.75	16.95	-5	76	-6.56%
2022/09/01	0	0.00	3	18.70	17.55	-3	84	-3.57%
2022/08/18	0	0.00	2	16.78	16.80	-2	77	-2.59%
2022/08/01	0	0.00	0	16.65	16.95	0	74	-0.01%
2022/07/18	3	15.92	0	0.00	15.95	3	72	4.14%
2022/07/14	0	0.00	2	16.23	16.30	-2	72	-2.77%
2022/07/06	2	16.60	2	16.50	17.00	0	70	0.00%
2022/06/23	0	0.00	4	15.60	15.70	-4	67	-5.93%
2022/06/16	0	0.00	2	17.40	17.00	-2	61	-3.24%
2022/06/10	1	19.15	0	0.00	19.15	1	53	1.88%
2022/06/09	2	19.40	0	0.00	19.65	2	50	3.98%
2022/06/08	2	19.60	0	0.00	19.75	2	49	4.05%
2022/06/02	2	19.80	0	0.00	19.90	2	50	3.95%
2022/05/30	0	0.00	1	19.80	19.80	-1	56	-1.77%
2022/04/29	1	19.70	0	0.00	20.00	1	78	1.27%
2022/04/27	1	19.15	0	0.00	19.55	1	85	1.17%
2022/04/26	6	19.58	0	0.00	19.55	6	89	6.74%
2022/04/20	1	20.15	0	0.00	20.15	1	92	1.08%
2022/04/19	1	20.30	0	0.00	20.30	1	94	1.05%
2022/04/15	0	0.00	1	21.20	20.50	-1	97	-1.03%
2022/04/13	3	20.30	0	0.00	20.80	3	97	3.07%
2022/04/06	1	20.80	0	0.00	20.80	1	108	0.93%
2022/04/01	1	21.10	0	0.00	21.15	1	109	0.91%
2022/03/31	0	0.00	3	21.97	21.00	-3	112	-2.67%
2022/03/30	3	20.87	0	0.00	20.80	3	111	2.70%
2022/03/28	0	0.00	10	20.80	20.75	-10	112	-8.90%
2022/03/16	0	0.00	2	19.85	20.00	-2	122	-1.64%
2022/03/15	1	19.90	0	0.00	19.95	1	127	0.78%
2022/03/14	0	0.00	6	20.07	20.10	-6	145	-4.12%
2022/03/11	3	20.12	0	0.00	20.20	3	171	1.75%
2022/03/10	6	20.58	0	0.00	20.70	6	173	3.46%
2022/03/09	0	0.00	1	20.75	20.75	-1	172	-0.58%
2022/03/03	0	0.00	7	20.30	20.35	-7	170	-4.11%
2022/03/01	0	0.00	2	20.10	20.85	-2	172	-1.16%
2022/02/25	1	19.85	0	0.00	20.00	1	172	0.58%
2022/02/23	0	0.00	1	20.35	20.15	-1	176	-0.57%
2022/02/16	1	20.40	0	0.00	20.40	1	198	0.50%
2022/02/15	1	20.45	0	0.00	20.45	1	200	0.50%
2022/02/14	1	20.40	0	0.00	20.80	1	205	0.49%
2022/02/10	0	0.00	1	21.65	21.65	-1	221	-0.45%
2022/01/25	3	18.92	0	0.00	18.80	3	231	1.29%
2022/01/24	1	19.45	0	0.00	19.55	1	233	0.43%
2022/01/21	0	0.00	6	19.38	19.60	-6	234	-2.56%
2022/01/20	0	0.00	1	19.75	19.65	-1	234	-0.43%
2022/01/19	1	20.00	1	20.55	20.00	0	233	0.00%
2022/01/18	1	20.60	0	0.00	20.60	1	234	0.43%
2022/01/13	7	20.54	0	0.00	20.50	7	237	2.95%
2022/01/10	6	21.35	0	0.00	21.20	6	237	2.53%
2022/01/07	0	0.00	1	21.15	21.30	-1	240	-0.42%
2022/01/05	2	20.85	1	20.95	21.30	1	261	0.38%
2022/01/04	2	21.23	0	0.00	21.20	2	267	0.75%
2022/01/03	6	21.50	1	21.90	21.40	5	267	1.87%
2021/12/28	2	22.10	1	22.00	22.05	1	276	0.36%
2021/12/24	4	21.80	2	21.80	21.80	2	290	0.69%
2021/12/22	1	21.85	0	0.00	21.95	1	305	0.33%
2021/12/17	0	0.00	8	21.90	22.05	-8	319	-2.51%
2021/12/16	6	21.78	0	0.00	21.95	6	324	1.85%
2021/12/15	4	21.90	0	0.00	21.70	4	326	1.22%
2021/12/13	1	22.00	0	0.00	22.60	1	330	0.30%
2021/12/10	13	22.22	0	0.00	22.00	13	332	3.91%
2021/12/09	2	22.85	2	23.35	22.85	0	329	0.00%
2021/12/08	6	23.08	14	23.06	23.25	-8	328	-2.44%
2021/12/06	3	21.07	0	0.00	21.60	3	300	1.00%
2021/12/03	1	20.85	0	0.00	21.10	1	311	0.32%
2021/12/01	0	0.00	1	20.80	20.80	-1	329	-0.30%
2021/11/30	1	20.55	1	20.75	20.75	0	350	0.00%
2021/11/26	1	20.85	0	0.00	21.10	1	427	0.23%
2021/11/25	10	21.40	0	0.00	21.30	10	461	2.17%
2021/11/23	1	21.55	0	0.00	21.25	1	500	0.20%
2021/11/19	9	21.69	0	0.00	21.70	9	527	1.71%
2021/11/15	4	21.43	0	0.00	21.55	4	604	0.66%
2021/11/12	5	22.53	0	0.00	22.45	5	609	0.82%
2021/11/10	2	22.68	0	0.00	22.50	2	694	0.29%
2021/11/09	0	0.00	1	24.15	24.20	-1	697	-0.14%
2021/11/05	0	0.00	3	23.35	23.60	-3	731	-0.41%
2021/11/04	0	0.00	1	23.50	23.60	-1	746	-0.13%
2021/11/01	1	22.40	0	0.00	22.60	1	859	0.12%
2021/10/26	0	0.00	1	21.95	22.05	-1	1,165	-0.09%
2021/10/22	1	21.00	0	0.00	21.00	1	1,235	0.08%
2021/10/19	0	0.00	1	21.95	21.65	-1	1,266	-0.08%
2021/10/18	1	21.80	2	21.40	21.85	-1	1,276	-0.08%
2021/10/15	1	21.30	0	0.00	21.15	1	1,300	0.08%
2021/10/14	1	20.70	0	0.00	21.20	1	1,352	0.07%
2021/10/13	2	21.35	0	0.00	21.15	2	1,372	0.15%
2021/10/12	3	22.60	0	0.00	22.30	3	1,369	0.22%
2021/10/08	2	24.28	0	0.00	24.50	2	1,366	0.15%
2021/10/06	2	23.70	0	0.00	23.50	2	1,400	0.14%
2021/10/04	2	25.10	0	0.00	24.15	2	1,422	0.14%
2021/10/01	0	0.00	1	26.65	25.80	-1	1,427	-0.07%
2021/09/27	6	25.78	1	26.10	26.10	5	1,532	0.33%
2021/09/17	1	24.50	0	0.00	24.50	1	1,605	0.06%
2021/09/16	1	24.80	0	0.00	25.00	1	1,605	0.06%
2021/09/15	2	25.15	0	0.00	25.05	2	1,604	0.12%
2021/09/13	0	0.00	1	25.65	25.85	-1	1,601	-0.06%
2021/09/10	1	25.25	0	0.00	25.30	1	1,603	0.06%
2021/09/07	0	0.00	2	25.15	25.20	-2	1,596	-0.13%
2021/09/06	1	26.00	0	0.00	25.70	1	1,600	0.06%
2021/09/02	2	27.48	0	0.00	27.20	2	1,656	0.12%
2021/09/01	3	28.92	2	29.53	27.95	1	1,649	0.06%
2021/08/31	2	29.35	7	30.68	30.75	-5	1,597	-0.31%
2021/08/30	1	30.15	3	29.00	29.70	-2	1,566	-0.13%
2021/08/26	0	0.00	6	28.36	28.30	-6	1,529	-0.39%
2021/08/24	6	27.34	1	28.20	27.40	5	1,502	0.33%
2021/08/23	3	27.50	1	28.00	27.50	2	1,489	0.13%
2021/08/20	2	27.35	3	27.22	27.00	-1	1,479	-0.07%
2021/08/19	4	26.85	7	27.50	27.20	-3	1,461	-0.20%
2021/08/18	2	26.63	1	25.70	26.25	1	1,417	0.07%
2021/08/17	5	27.34	10	26.78	26.70	-5	1,408	-0.35%
2021/08/16	1	27.70	10.3	27.27	27.95	-9.3	1,357	-0.69%
2021/08/13	0	0.00	2	25.80	25.45	-2	1,326	-0.15%
2021/08/12	0	0.00	2	25.55	25.40	-2	1,311	-0.15%
2021/08/11	2	25.80	0	0.00	25.10	2	1,304	0.15%
2021/08/10	4	24.45	9	24.76	25.25	-5	1,282	-0.39%
2021/08/09	28	26.62	12	25.93	25.50	16	1,272	1.26%
2021/08/06	8	27.88	15	27.64	26.65	-7	1,244	-0.56%
2021/08/05	5	28.98	6	28.66	29.45	-1	1,211	-0.08%
2021/08/04	6	28.51	4	29.06	28.50	2	1,188	0.17%
2021/08/03	22	30.34	140.2	31.09	29.00	-118.2	1,201	-9.83%	大賣/鉅額交易
2021/08/02	115	28.92	0	0.00	29.05	115	1,095	10.49%	大買/鉅額交易
2021/07/30	0	0.00	5	25.58	26.45	-5	1,103	-0.45%
2021/07/28	12	23.86	17	22.31	24.55	-5	1,038	-0.48%
2021/07/26	0	0.00	2	23.03	23.20	-2	1,004	-0.20%
2021/07/23	0	0.00	2	22.00	22.60	-2	999	-0.20%
2021/07/22	2	21.35	0	0.00	21.30	2	999	0.20%
2021/07/21	2	22.05	0	0.00	21.70	2	988	0.20%
2021/07/20	14	22.83	3	23.07	23.20	11	964	1.14%
2021/07/19	11	22.90	2	22.43	22.90	9	915	0.98%
2021/07/15	0	0.00	1	20.65	20.75	-1	891	-0.11%
2021/07/14	2	19.50	39	20.37	20.70	-37	893	-4.14%
2021/07/13	15	20.10	1	19.90	20.05	14	893	1.57%
2021/07/12	0	0.00	1	21.05	21.00	-1	881	-0.11%
2021/07/09	2	20.45	0	0.00	19.80	2	862	0.23%
2021/07/08	0	0.00	2	19.70	20.50	-2	861	-0.23%
2021/07/07	3	19.30	0	0.00	19.95	3	869	0.34%
2021/07/06	0	0.00	3	19.85	19.25	-3	860	-0.35%
2021/07/02	13	21.67	17	21.79	21.65	-4	823	-0.49%
2021/07/01	5	20.70	3	21.45	21.45	2	746	0.27%
2021/06/30	3	19.60	0	0.00	19.50	3	679	0.44%
2021/06/29	5	19.60	0	0.00	19.00	5	676	0.74%
2021/06/22	2	18.55	0	0.00	18.80	2	667	0.30%
2021/06/11	10	19.75	0	0.00	19.35	10	651	1.53%
2021/06/09	1	19.40	0	0.00	19.40	1	576	0.17%
2021/05/13	2	15.80	0	0.00	15.85	2	779	0.26%
2021/05/12	7	17.76	6	17.93	16.40	1	767	0.13%
2021/05/11	0	0.00	12	18.25	17.65	-12	749	-1.60%
2021/05/10	23	20.48	7	19.56	18.95	16	665	2.41%
2021/05/07	0	0.00	2.1	20.58	20.70	-2.1	616	-0.34%
2021/05/04	1	17.45	0	0.00	17.60	1	580	0.17%
2021/04/29	1	20.25	3	19.77	19.20	-2	572	-0.35%
2021/04/26	2	18.90	0	0.00	18.95	2	558	0.36%
2021/04/21	0	0.00	4	19.23	19.30	-4	549	-0.73%
2021/04/19	2	19.00	1	19.05	19.35	1	543	0.18%
2021/04/16	1	18.90	0	0.00	18.90	1	529	0.19%
2021/04/14	4	18.13	2.1	17.95	17.95	1.9	538	0.36%
2021/04/13	20	18.30	7	18.93	18.10	13	538	2.42%
2021/04/12	0	0.00	2	17.60	17.60	-2	525	-0.38%
2021/04/09	3	17.90	0	0.00	17.95	3	532	0.56%
2021/03/19	1	18.30	0	0.00	18.30	1	797	0.13%
2021/03/17	2	18.50	0	0.00	18.75	2	803	0.25%
2021/03/11	2	18.50	0	0.00	18.50	2	851	0.23%
2021/03/05	5	18.59	0	0.00	18.50	5	971	0.51%
2021/03/04	2	20.18	12	20.39	20.55	-10	911	-1.10%
2021/03/03	1	18.55	2	18.50	18.70	-1	844	-0.12%
2021/02/04	0	0.00	1	15.35	15.30	-1	806	-0.12%
2021/02/03	0	0.00	1	15.65	15.30	-1	805	-0.12%
2021/02/02	0	0.00	2	15.75	15.50	-2	802	-0.25%
2021/01/29	3	15.45	3	15.75	15.30	0	798	0.00%
2021/01/28	2	15.55	2	15.73	15.55	0	795	0.00%
2021/01/26	4	16.64	2	16.18	16.25	2	788	0.25%
2021/01/21	2	14.70	0	0.00	14.65	2	757	0.26%
2021/01/14	2	14.90	0	0.00	14.90	2	740	0.27%
2021/01/07	1	14.85	0	0.00	15.10	1	721	0.14%
2021/01/05	2	15.90	0	0.00	15.65	2	695	0.29%
2020/12/31	2	16.18	1	16.35	16.25	1	677	0.15%
2020/12/30	0	0.00	1	17.00	16.80	-1	667	-0.15%
2020/12/29	2	17.20	6	17.23	16.75	-4	655	-0.61%
2020/12/28	13	18.25	5	17.35	17.30	8	634	1.26%
2020/12/25	1	16.70	6	17.01	17.10	-5	575	-0.87%
2020/12/22	5	12.95	42	12.98	13.10	-37	488	-7.58%
2020/12/21	0	0.00	18	13.10	13.10	-18	481	-3.74%
2020/12/17	6	14.23	12	14.83	14.20	-6	467	-1.28%
2020/12/09	6	15.15	13	15.01	15.45	-7	382	-1.83%
2020/12/08	0	0.00	2.9	15.57	15.75	-2.9	367	-0.78%
2020/12/07	6	15.75	18	16.32	15.75	-12	346	-3.47%
2020/12/04	0	0.00	0	17.45	17.45	0	307	0.00%
2020/12/03	30	19.35	1	19.35	19.35	29	300	9.66%
2020/12/02	44	21.38	114	20.92	21.45	-70	292	-23.91%	大賣/
2020/12/01	108	19.49	105	19.49	19.50	3	238	1.26%	大買/大賣/
2020/11/30	54	17.75	0	0.00	17.75	54	146	36.91%
2020/11/26	0	0.00	1	14.70	14.70	-1	132	-0.76%
2020/11/25	54	13.40	0	0.00	13.40	54	130	41.23%
2020/11/24	0	0.00	5	12.20	12.20	-5	127	-3.91%
2020/11/23	13	11.10	0	0.00	11.10	13	120	10.80%
2020/11/19	4	10.80	19.6	11.08	10.60	-15.6	98	-15.73%
2020/11/18	0	0.00	20	10.00	10.85	-20	84	-23.59%
2020/10/23	1	9.50	0	0.00	9.61	1	71	1.40%
2020/10/07	0	0.00	8	10.10	10.10	-8	71	-11.23%
2020/09/23	0	0.00	10	11.10	10.45	-10	81	-12.25%
2020/09/21	0	0.00	60	10.53	10.95	-60	65	-91.79%
2020/09/18	0	0.00	15	10.00	9.99	-15	61	-24.23%
2020/09/15	0	0.00	13	10.02	9.97	-13	94	-13.73%
2020/09/10	0	0.00	13	10.08	10.10	-13	112	-11.54%
2020/09/09	0	0.00	16	10.04	10.05	-16	112	-14.25%
2020/09/08	0	0.00	10	10.00	10.00	-10	110	-9.01%
2020/09/01	0	0.00	1	9.67	9.69	-1	115	-0.86%
2020/08/27	0	0.00	2	9.63	9.78	-2	117	-1.70%
2020/08/26	3	9.80	0	0.00	9.75	3	118	2.53%
2020/08/04	0	0.00	1	9.65	9.97	-1	142	-0.70%
2020/08/03	2	9.81	1	9.80	9.80	1	141	0.71%
2020/07/23	0	0.00	5	10.20	10.20	-5	142	-3.52%
2020/07/22	0	0.00	5	10.30	10.20	-5	142	-3.52%
2020/07/21	0	0.00	19	10.19	10.30	-19	141	-13.42%
2020/07/17	1	10.10	18	10.11	10.10	-17	140	-12.11%
2020/07/15	0	0.00	10	10.59	10.50	-10	137	-7.25%
2020/07/14	0	0.00	15	10.98	10.65	-15	138	-10.83%
2020/07/13	0	0.00	25	10.93	10.95	-25	138	-18.10%
2020/07/10	0	0.00	12	10.94	10.85	-12	137	-8.73%
2020/07/09	0	0.00	70	11.29	11.20	-70	136	-51.13%
2020/07/08	0	0.00	43	11.15	11.10	-43	132	-32.33%
2020/07/07	0	0.00	42.6	11.18	11.10	-42.6	130	-32.65%
2020/07/06	0	0.00	25	10.75	10.75	-25	126	-19.74%
2020/07/03	0	0.00	18	10.60	10.65	-18	125	-14.35%
2020/07/02	0	0.00	18	10.66	10.70	-18	124	-14.42%
2020/07/01	0	0.00	18	11.04	11.00	-18	123	-14.55%
2020/06/30	0	0.00	20	10.95	10.90	-20	123	-16.18%
2020/06/29	0	0.00	17	10.75	10.60	-17	123	-13.77%
2020/06/24	0	0.00	20	11.26	11.30	-20	122	-16.37%
2020/06/22	0	0.00	100	11.27	11.45	-100	102	-97.48%
2020/06/19	0	0.00	180	10.29	10.45	-180	92	-194.70%	大賣/鉅額交易
2020/06/17	0	0.00	40	9.69	9.69	-40	73	-54.29%
2020/06/16	0	0.00	20	9.40	9.52	-20	74	-26.99%
2020/06/15	0	0.00	30	9.45	9.16	-30	74	-40.03%
2020/06/12	0	0.00	41	9.18	9.15	-41	73	-55.47%
2020/06/10	0	0.00	20	9.74	9.70	-20	75	-26.63%
2020/06/09	0	0.00	20	9.75	9.70	-20	78	-25.36%
2020/06/08	0	0.00	40	9.87	9.79	-40	82	-48.45%
2020/05/27	1	10.45	1	9.90	9.92	0	81	0.00%
2020/05/06	0	0.00	0.1	8.00	8.04	-0.1	59	-0.12%
2020/03/16	2	7.25	0	0.00	6.83	2	78	2.54%
2020/03/10	2	8.69	0	0.00	8.90	2	111	1.79%
2020/02/10	0	0.00	20	10.50	10.75	-20	316	-6.32%
2020/02/07	1	10.95	0	0.00	10.90	1	316	0.32%
2020/01/16	7	11.60	0	0.00	11.55	7	314	2.22%
2020/01/15	4	11.50	5	11.65	11.65	-1	314	-0.32%
2020/01/13	5	11.65	10	11.65	11.65	-5	312	-1.60%
2020/01/09	0	0.00	10	11.70	11.60	-10	311	-3.21%
2020/01/06	0	0.00	1	11.80	11.80	-1	309	-0.32%
2019/12/26	0	0.00	1	12.05	12.05	-1	304	-0.33%
2019/12/19	0	0.00	1	11.60	11.60	-1	299	-0.33%
2019/12/10	0	0.00	0.2	12.30	12.40	-0.2	279	-0.08%
2019/12/09	2.2	12.99	0	0.00	13.00	2.2	270	0.82%
2019/12/06	0	0.00	12	12.02	12.10	-12	241	-4.97%
2019/12/03	13	12.72	0	0.00	12.40	13	225	5.76%
2019/12/02	0	0.00	1	12.30	12.30	-1	205	-0.49%
2019/11/25	0	0.00	1	11.70	11.70	-1	177	-0.56%
2019/11/19	0	0.00	0.3	11.55	11.65	-0.3	166	-0.17%
2019/11/13	1	11.90	0	0.00	11.30	1	130	0.77%
2019/11/12	1	11.30	0	0.00	11.20	1	99	1.01%
2019/11/11	0	0.00	7	11.05	10.45	-7	80	-8.72%
2019/11/08	0.3	10.45	0	0.00	10.45	0.3	52	0.55%
2018/06/15	0	0.00	0.5	9.05	9.18	-0.5	14	-3.66%
2018/06/13	0	0.00	0.2	9.10	9.16	-0.2	14	-1.47%
2018/06/08	0	0.00	0.5	9.10	9.20	-0.5	15	-3.51%
2018/06/07	0	0.00	1	9.15	9.34	-1	16	-6.16%
2018/03/30	0	0.00	3.5	10.06	9.90	-3.5	37	-9.41%
2018/02/09	0	0.00	2	9.80	9.88	-2	58	-3.42%