怡華 (1456)-富邦-高雄券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	20.35	20.70	-1	536	-0.19%
2024/05/16	0	0.00	2	20.33	20.40	-2	533	-0.37%
2024/05/06	0	0.00	0	22.45	22.50	0	508	0.00%
2024/05/02	3	22.73	0	0.00	22.45	3	496	0.60%
2024/04/29	0	0.00	0.5	21.95	22.10	-0.5	479	-0.11%
2024/04/23	2	20.85	0	0.00	21.05	2	452	0.44%
2024/04/09	0	0.00	0	20.00	21.00	0	398	-0.01%
2024/03/27	0.5	19.75	0	0.00	19.55	0.5	373	0.14%
2024/03/26	0	19.35	0	0.00	19.25	0	373	0.00%
2024/03/15	0	0.00	0.5	19.75	19.85	-0.5	354	-0.13%
2024/03/14	0	0.00	1	19.40	19.80	-1	346	-0.29%
2024/03/07	0	0.00	1	24.55	21.25	-1	282	-0.35%
2024/03/06	10	22.80	0	0.00	22.55	10	185	5.40%
2024/03/05	4	23.65	4	23.46	23.65	0	165	0.00%
2024/03/04	0	0.00	0	22.95	22.95	0	94	-0.03%
2024/03/01	1	20.85	0	0.00	20.90	1	79	1.26%
2024/02/21	1	16.40	0	0.00	16.45	1	43	2.31%
2024/02/05	0.1	16.60	0	0.00	16.40	0.1	47	0.13%
2023/11/27	0	16.30	0	0.00	16.40	0	49	0.03%
2023/10/03	0	0.00	3	15.90	15.60	-3	48	-6.13%
2023/09/27	0	0.00	2	15.98	16.40	-2	47	-4.18%
2023/08/17	0	0.00	1	16.70	16.90	-1	60	-1.65%
2023/08/07	0.1	17.45	0	0.00	17.25	0.1	65	0.09%
2023/08/04	2	17.20	0	0.00	16.95	2	64	3.09%
2023/07/31	2	16.30	0	0.00	16.45	2	66	3.02%
2023/07/14	0	0.00	0.4	16.40	16.60	-0.4	68	-0.57%
2023/07/12	0.1	16.95	0	0.00	16.70	0.1	103	0.11%
2023/06/15	2	17.20	0	0.00	17.00	2	101	1.97%
2023/06/12	0	0.00	1	17.00	16.70	-1	97	-1.03%
2023/06/01	0	0.00	6	16.25	16.25	-6	113	-5.30%
2023/05/22	0	0.00	0.1	16.90	16.95	-0.1	110	-0.09%
2023/04/25	3	15.62	0	0.00	15.60	3	93	3.23%
2023/04/17	3	15.88	0	0.00	15.85	3	57	5.19%
2023/03/20	0.1	15.15	0	0.00	15.15	0.1	57	0.11%
2023/01/30	0.1	14.80	0	0.00	15.35	0.1	48	0.14%
2023/01/13	0.1	15.20	1	15.10	15.05	-0.9	49	-1.88%
2022/12/01	1	16.40	0	0.00	16.40	1	62	1.61%
2022/09/02	0.1	18.00	0	0.00	17.80	0.1	85	0.07%
2022/09/01	1	17.05	1	18.70	17.55	0	84	0.00%
2022/08/08	0.6	16.85	0	0.00	16.50	0.6	77	0.74%
2022/07/25	0	0.00	1	16.90	16.65	-1	74	-1.34%
2022/07/21	0	0.00	1	16.75	16.80	-1	73	-1.35%
2022/07/19	1	16.65	0	0.00	16.50	1	73	1.37%
2022/06/22	0.1	15.70	0	0.00	16.00	0.1	67	0.10%
2022/06/20	0	14.80	0	0.00	14.80	0	64	0.00%
2022/06/15	1	18.20	0	0.00	18.75	1	58	1.71%
2022/03/31	0.1	20.95	0	0.00	21.00	0.1	112	0.09%
2021/12/23	0	0.00	1	21.75	21.80	-1	302	-0.33%
2021/12/10	0	0.00	6	22.10	22.00	-6	332	-1.81%
2021/12/08	8	23.36	20	23.50	23.25	-12	328	-3.66%
2021/12/07	20	23.75	18	23.70	23.75	2	316	0.63%
2021/12/03	0	0.00	1	20.90	21.10	-1	311	-0.32%
2021/12/02	0	0.00	1	21.20	20.80	-1	319	-0.31%
2021/11/23	5	21.70	0	0.00	21.25	5	500	1.00%
2021/11/18	0	0.00	5	21.20	21.60	-5	537	-0.93%
2021/11/15	20	21.50	0	0.00	21.55	20	604	3.31%
2021/11/05	0	0.00	2	23.40	23.60	-2	731	-0.27%
2021/10/15	2	21.95	0	0.00	21.15	2	1,300	0.15%
2021/10/01	0	0.00	1	26.10	25.80	-1	1,427	-0.07%
2021/09/30	1	26.60	0	0.00	26.75	1	1,431	0.07%
2021/09/29	0	0.00	4	26.00	25.75	-4	1,429	-0.28%
2021/09/27	0	0.00	3	25.75	26.10	-3	1,532	-0.20%
2021/09/17	1	24.75	0	0.00	24.50	1	1,605	0.06%
2021/09/16	1	25.40	0	0.00	25.00	1	1,605	0.06%
2021/09/15	2	25.20	1	25.20	25.05	1	1,604	0.06%
2021/09/14	1	25.95	1	25.50	25.50	0	1,601	0.00%
2021/09/13	1	25.35	1	25.75	25.85	0	1,601	0.00%
2021/09/10	2	25.38	1	25.30	25.30	1	1,603	0.06%
2021/09/09	1	25.90	0	0.00	25.30	1	1,611	0.06%
2021/09/08	1	25.60	0	0.00	25.60	1	1,603	0.06%
2021/09/03	1	27.25	1	26.15	26.15	0	1,602	0.00%
2021/09/02	1	27.70	10	27.88	27.20	-9	1,656	-0.54%
2021/09/01	7.1	30.24	2	27.95	27.95	5.1	1,649	0.31%
2021/08/31	1	30.20	3	29.62	30.75	-2	1,597	-0.13%
2021/08/30	1	28.70	4	30.23	29.70	-3	1,566	-0.19%
2021/08/27	1	28.50	0	0.00	28.30	1	1,537	0.07%
2021/08/26	1	27.45	1	28.25	28.30	0	1,529	0.00%
2021/08/25	1	27.40	3	27.62	27.60	-2	1,508	-0.13%
2021/08/24	1	28.35	0	0.00	27.40	1	1,502	0.07%
2021/08/23	0	0.00	1	27.10	27.50	-1	1,489	-0.07%
2021/08/20	1	27.10	0	0.00	27.00	1	1,479	0.07%
2021/08/19	2	28.23	4	27.44	27.20	-2	1,461	-0.14%
2021/08/18	0.1	26.05	0	0.00	26.25	0.1	1,417	0.00%
2021/08/17	5	27.95	1	28.10	26.70	4	1,408	0.28%
2021/08/16	0	0.00	2	27.70	27.95	-2	1,357	-0.15%
2021/08/13	3	25.93	0	0.00	25.45	3	1,326	0.23%
2021/08/12	1	25.15	2	25.08	25.40	-1	1,311	-0.08%
2021/08/11	4	25.51	2	26.40	25.10	2	1,304	0.15%
2021/08/09	1	27.10	0	0.00	25.50	1	1,272	0.08%
2021/08/05	11	28.97	7	28.78	29.45	4	1,211	0.33%
2021/08/04	2	28.91	13	28.49	28.50	-11	1,188	-0.92%
2021/08/03	34	29.10	90	28.69	29.00	-56	1,201	-4.66%
2021/08/02	8	27.74	3.1	28.54	29.05	5	1,095	0.45%
2021/07/30	8	25.40	8	25.93	26.45	0	1,103	0.00%
2021/07/29	8	24.14	0	0.00	24.05	8	1,066	0.75%
2021/07/28	3	22.90	0.1	24.55	24.55	2.9	1,038	0.28%
2021/07/27	0	0.00	3	22.77	22.35	-3	1,009	-0.30%
2021/07/26	0	23.00	0	0.00	23.20	0	1,004	0.00%
2021/07/23	0	22.65	0	0.00	22.60	0	999	0.00%
2021/07/22	0	0.00	3	21.97	21.30	-3	999	-0.30%
2021/07/21	2	21.65	0	0.00	21.70	2	988	0.20%
2021/07/20	14.1	22.54	2	22.98	23.20	12.1	964	1.25%
2021/07/19	0	0.00	10	22.85	22.90	-10	915	-1.09%
2021/07/16	2	20.80	0	0.00	20.85	2	896	0.22%
2021/07/15	1	20.50	0	0.00	20.75	1	891	0.11%
2021/07/13	0	0.00	4	20.54	20.05	-4	893	-0.45%
2021/07/12	7	21.02	3	21.05	21.00	4	881	0.45%
2021/07/09	5	20.29	0	0.00	19.80	5	862	0.58%
2021/07/08	6	20.48	0	0.00	20.50	6	861	0.70%
2021/07/07	9	20.00	0	0.00	19.95	9	869	1.03%
2021/07/06	2	19.68	0	0.00	19.25	2	860	0.23%
2021/07/05	10	20.72	5	19.86	19.80	5	852	0.59%
2021/07/02	24.1	22.19	9	21.70	21.65	15.1	823	1.83%
2021/07/01	3	21.28	1.1	21.21	21.45	2	746	0.26%
2021/06/29	0	0.00	1	19.35	19.00	-1	676	-0.15%
2021/06/25	1	19.25	0	0.00	19.30	1	663	0.15%
2021/06/24	0	0.00	1	18.60	18.80	-1	664	-0.15%
2021/06/21	0	0.00	1	19.40	18.70	-1	667	-0.15%
2021/06/18	3	19.15	2	19.60	19.20	1	663	0.15%
2021/06/17	0	0.00	1	18.75	18.65	-1	653	-0.15%
2021/06/11	7	20.42	0	0.00	19.35	7	651	1.07%
2021/06/09	0	0.00	2	19.40	19.40	-2	576	-0.35%
2021/06/08	0	0.00	1	17.55	17.65	-1	566	-0.18%
2021/06/02	0	0.00	5	17.25	17.15	-5	595	-0.84%
2021/06/01	0	0.00	2	17.28	17.20	-2	659	-0.30%
2021/05/25	6	17.54	0	0.00	17.60	6	769	0.78%
2021/05/24	1	17.60	0	0.00	17.70	1	769	0.13%
2021/05/19	1	16.00	0	0.00	16.65	1	790	0.13%
2021/05/14	1	16.50	0	0.00	16.20	1	783	0.13%
2021/05/13	1	15.95	0	0.00	15.85	1	779	0.13%
2021/05/12	0	0.00	1	17.35	16.40	-1	767	-0.13%
2021/05/11	1	18.00	3	17.85	17.65	-2	749	-0.27%
2021/05/10	1	18.80	2	18.75	18.95	-1	665	-0.15%
2021/05/07	5	20.43	1	19.80	20.70	4	616	0.65%
2021/05/06	0	0.00	1	19.20	18.85	-1	566	-0.18%
2021/05/04	1	17.60	0	0.00	17.60	1	580	0.17%
2021/05/03	1	19.15	0	0.00	18.65	1	574	0.17%
2021/04/19	0	0.00	7	19.40	19.35	-7	543	-1.29%
2021/04/16	0	0.00	1	18.60	18.90	-1	529	-0.19%
2021/04/14	2	18.05	1	18.35	17.95	1	538	0.19%
2021/04/13	3	18.70	4	19.14	18.10	-1	538	-0.19%
2021/04/06	1	17.35	0	0.00	17.35	1	566	0.18%
2021/04/01	0	0.00	1	17.55	17.55	-1	620	-0.16%
2021/03/30	1	17.90	0	0.00	17.95	1	695	0.14%
2021/03/19	0	0.00	0.1	18.50	18.30	-0.1	797	-0.01%
2021/03/17	1	19.40	1	18.75	18.75	0	803	0.00%
2021/03/16	1	19.50	0	0.00	19.50	1	795	0.13%
2021/03/09	4	18.90	6	18.51	18.65	-2	847	-0.24%
2021/03/05	3.2	18.78	0	0.00	18.50	3.2	971	0.33%
2021/03/04	2	20.30	8	20.26	20.55	-6	911	-0.66%
2021/03/03	0	0.00	4	18.40	18.70	-4	844	-0.47%
2021/02/23	0	0.00	1	17.00	16.80	-1	826	-0.12%
2021/02/19	0	0.00	2	16.15	17.10	-2	836	-0.24%
2021/02/18	0	0.00	3	16.52	16.15	-3	821	-0.37%
2021/02/01	0	0.00	3	15.05	14.95	-3	800	-0.37%
2021/01/28	1	15.65	0	0.00	15.55	1	795	0.13%
2021/01/26	2	16.73	2	17.00	16.25	0	788	0.00%
2021/01/22	0	0.00	2	14.40	14.50	-2	759	-0.26%
2021/01/19	2	14.98	0	0.00	14.90	2	750	0.27%
2021/01/18	1	15.00	0	0.00	15.05	1	747	0.13%
2021/01/15	0	0.00	1	14.55	14.55	-1	743	-0.13%
2021/01/14	5	14.90	1	14.90	14.90	4	740	0.54%
2021/01/06	2	16.05	2	15.53	14.80	0	704	0.00%
2020/12/28	1	17.85	5	18.50	17.30	-4	634	-0.63%
2020/12/25	5	16.95	2	17.08	17.10	3	575	0.52%
2020/12/24	0	0.00	7	15.55	15.55	-7	523	-1.34%
2020/12/22	1	13.30	0	0.00	13.10	1	488	0.20%
2020/12/18	6	13.90	0	0.00	13.80	6	472	1.27%
2020/12/17	3.1	14.84	3	14.17	14.20	0.1	467	0.02%
2020/12/08	1	15.30	0	0.00	15.75	1	367	0.27%
2020/12/07	3	15.97	17	15.89	15.75	-14	346	-4.04%
2020/12/02	1	20.70	0	0.00	21.45	1	292	0.34%
2020/12/01	17	19.36	1.8	19.50	19.50	15.2	238	6.40%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/23	1	11.10	0	0.00	11.10	1	120	0.83%
2020/09/22	10	10.78	0	0.00	10.40	10	77	12.87%
2020/06/01	0	0.00	2	9.55	9.55	-2	84	-2.38%
2020/05/27	2	10.15	0	0.00	9.92	2	81	2.44%
2020/02/05	0	0.00	3	10.70	10.95	-3	322	-0.93%
2019/12/18	0	0.00	1	11.70	11.65	-1	296	-0.34%
2019/12/10	2	12.50	0	0.00	12.40	2	279	0.71%
2019/12/09	4	12.84	0	0.00	13.00	4	270	1.48%
2019/12/06	0	0.00	5	12.20	12.10	-5	241	-2.07%
2019/12/04	2	11.80	0	0.00	11.90	2	235	0.85%
2019/12/03	1	13.40	0	0.00	12.40	1	225	0.44%
2019/11/26	1	11.55	0	0.00	11.50	1	180	0.55%
2019/11/18	2	11.70	0	0.00	11.65	2	162	1.23%
2019/11/14	1	11.85	0	0.00	11.35	1	139	0.72%
2019/07/29	0	0.00	0	8.82	8.88	0	25	-0.06%
2018/06/05	0	0.00	10	9.03	9.05	-10	16	-60.87%
2018/03/12	0	10.05	0	0.00	10.10	0	45	0.01%
2018/02/26	0	0.00	1	10.05	10.15	-1	59	-1.67%
2018/02/01	0.1	10.30	0	0.00	10.40	0.1	61	0.14%
2018/01/31	0.6	10.30	0	0.00	10.35	0.6	61	0.91%
2018/01/11	2	10.95	2	11.15	11.00	0	65	0.00%