怡華 (1456)-元大-清水券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
349張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	22.00	0	0.00	22.60	3	502	0.60%
2024/05/02	3	22.05	2	22.60	22.45	1	496	0.20%
2024/04/25	2	21.45	5	21.55	21.45	-3	466	-0.64%
2024/04/23	0	0.00	1	21.05	21.05	-1	452	-0.22%
2024/04/22	2	20.80	2	21.65	20.70	0	443	0.00%
2024/04/10	2	20.45	0	0.00	20.30	2	406	0.49%
2024/04/09	5	20.00	3	21.80	21.00	2	398	0.50%
2024/03/29	1	19.35	0	0.00	19.05	1	378	0.26%
2024/03/25	1	19.35	0	0.00	19.35	1	372	0.27%
2024/03/20	1	19.60	0	0.00	19.55	1	362	0.28%
2024/03/15	0	0.00	5	20.30	19.85	-5	354	-1.41%
2024/03/12	0	0.00	1	20.20	20.05	-1	335	-0.30%
2024/03/11	1	20.10	0	0.00	19.85	1	326	0.31%
2024/03/08	6	19.97	0	0.00	19.15	6	313	1.91%
2024/03/07	0	0.00	2	22.80	21.25	-2	282	-0.71%
2024/03/06	0	0.00	4	22.66	22.55	-4	185	-2.16%
2024/03/05	2	23.40	21	24.47	23.65	-19	165	-11.51%
2024/03/04	21	22.95	0	0.00	22.95	21	94	22.19%
2024/02/29	4	18.49	5	18.90	19.00	-1	63	-1.57%
2023/12/07	0	0.00	1	17.05	16.70	-1	62	-1.61%
2023/11/06	5	16.30	0	0.00	16.35	5	50	9.96%
2023/10/17	1	16.45	0	0.00	16.60	1	52	1.91%
2023/08/08	0	0.00	1	17.25	17.20	-1	64	-1.55%
2023/08/04	1	17.00	0	0.00	16.95	1	64	1.54%
2023/05/09	0	0.00	5	16.55	16.70	-5	103	-4.83%
2023/03/13	0	0.00	5	15.12	15.40	-5	59	-8.44%
2022/11/11	0	0.00	1	16.50	16.65	-1	79	-1.26%
2022/09/27	5	15.80	0	0.00	15.95	5	73	6.79%
2022/06/22	0	0.00	5	15.91	16.00	-5	67	-7.37%
2022/06/16	0	0.00	5	17.30	17.00	-5	61	-8.11%
2022/06/15	5	18.30	0	0.00	18.75	5	58	8.54%
2022/04/11	1	20.70	0	0.00	20.00	1	103	0.97%
2022/02/21	0	0.00	5	20.05	20.00	-5	184	-2.71%
2022/01/21	0	0.00	14	19.47	19.60	-14	234	-5.97%
2021/12/07	0	0.00	12	23.65	23.75	-12	316	-3.79%
2021/11/26	2	20.90	0	0.00	21.10	2	427	0.47%
2021/11/22	10	21.45	0	0.00	21.45	10	521	1.92%
2021/11/18	0	0.00	28	21.21	21.60	-28	537	-5.21%
2021/11/17	2	21.20	0	0.00	21.20	2	545	0.37%
2021/11/10	6	22.76	1	22.60	22.50	5	694	0.72%
2021/10/26	0	0.00	5	22.20	22.05	-5	1,165	-0.43%
2021/10/21	2	21.65	0	0.00	21.50	2	1,243	0.16%
2021/10/20	5	21.40	0	0.00	21.40	5	1,254	0.40%
2021/10/13	2	21.15	0	0.00	21.15	2	1,372	0.15%
2021/10/12	2	22.95	0	0.00	22.30	2	1,369	0.15%
2021/10/06	2	23.65	0	0.00	23.50	2	1,400	0.14%
2021/10/04	5	24.95	0	0.00	24.15	5	1,422	0.35%
2021/09/30	2	26.80	2	26.70	26.75	0	1,431	0.00%
2021/09/29	1	26.30	1	26.40	25.75	0	1,429	0.00%
2021/09/14	2	25.50	0	0.00	25.50	2	1,601	0.12%
2021/09/08	0	0.00	5	25.70	25.60	-5	1,603	-0.31%
2021/09/07	0	0.00	1	25.45	25.20	-1	1,596	-0.06%
2021/09/06	0	0.00	2	26.05	25.70	-2	1,600	-0.12%
2021/09/02	3	27.40	3	27.52	27.20	0	1,656	0.00%
2021/09/01	2	30.03	2	29.08	27.95	0	1,649	0.00%
2021/08/31	3	31.18	1	30.75	30.75	2	1,597	0.13%
2021/08/30	1	29.70	0	0.00	29.70	1	1,566	0.06%
2021/08/26	2	28.00	1	28.20	28.30	1	1,529	0.07%
2021/08/25	0	0.00	1	27.40	27.60	-1	1,508	-0.07%
2021/08/20	3	26.98	1	27.10	27.00	2	1,479	0.14%
2021/08/19	9	27.87	4	27.66	27.20	5	1,461	0.34%
2021/08/18	3	26.25	0	0.00	26.25	3	1,417	0.21%
2021/08/17	4	27.28	1	26.70	26.70	3	1,408	0.21%
2021/08/16	1	27.80	2	27.95	27.95	-1	1,357	-0.07%
2021/08/12	6	24.85	2	25.13	25.40	4	1,311	0.30%
2021/08/11	2	24.95	0	0.00	25.10	2	1,304	0.15%
2021/08/10	0	0.00	1	24.40	25.25	-1	1,282	-0.08%
2021/08/09	5	27.30	25	25.57	25.50	-20	1,272	-1.57%
2021/08/06	0	0.00	1	26.70	26.65	-1	1,244	-0.08%
2021/08/05	5	28.97	1	28.50	29.45	4	1,211	0.33%
2021/08/04	0	0.00	12	28.25	28.50	-12	1,188	-1.01%
2021/08/03	39	29.24	3	28.87	29.00	36	1,201	3.00%
2021/07/30	0	0.00	1	25.90	26.45	-1	1,103	-0.09%
2021/07/29	4	23.64	1	24.00	24.05	3	1,066	0.28%
2021/07/28	6	23.75	1	23.65	24.55	5	1,038	0.48%
2021/07/27	1	22.50	0	0.00	22.35	1	1,009	0.10%
2021/07/23	0	0.00	2	22.15	22.60	-2	999	-0.20%
2021/07/22	2	21.05	0	0.00	21.30	2	999	0.20%
2021/07/21	0	0.00	13	22.20	21.70	-13	988	-1.32%
2021/07/20	17	23.07	0	0.00	23.20	17	964	1.76%
2021/07/19	0	0.00	5	22.15	22.90	-5	915	-0.55%
2021/07/16	4	21.15	0	0.00	20.85	4	896	0.45%
2021/07/15	2	20.70	0	0.00	20.75	2	891	0.22%
2021/07/14	2	20.70	0	0.00	20.70	2	893	0.22%
2021/07/13	0	0.00	0	20.15	20.05	0	893	0.00%
2021/07/09	5	20.20	0	0.00	19.80	5	862	0.58%
2021/07/08	0	0.00	1	20.60	20.50	-1	861	-0.12%
2021/07/05	1	20.00	12	20.64	19.80	-11	852	-1.29%
2021/07/02	0	0.00	8	21.74	21.65	-8	823	-0.97%
2021/07/01	13	21.22	0	0.00	21.45	13	746	1.74%
2021/06/17	5	18.75	0	0.00	18.65	5	653	0.76%
2021/06/11	1	19.75	1	19.35	19.35	0	651	0.00%
2021/05/19	0	0.00	1	16.90	16.65	-1	790	-0.13%
2021/05/11	1	18.05	0	0.00	17.65	1	749	0.13%
2021/05/10	0	0.00	5	19.45	18.95	-5	665	-0.75%
2021/05/06	0	0.00	2	19.25	18.85	-2	566	-0.35%
2021/05/04	0	0.00	1	18.40	17.60	-1	580	-0.17%
2021/04/20	2	19.05	0	0.00	19.15	2	547	0.37%
2021/04/19	2	19.75	0	0.00	19.35	2	543	0.37%
2021/04/16	3	18.87	2	19.10	18.90	1	529	0.19%
2021/03/19	5	18.40	0	0.00	18.30	5	797	0.63%
2021/03/18	0	0.00	2	18.85	18.85	-2	801	-0.25%
2021/03/17	1	18.50	0	0.00	18.75	1	803	0.12%
2021/03/10	0	0.00	7	18.99	18.75	-7	852	-0.82%
2021/03/09	0	0.00	2	18.95	18.65	-2	847	-0.24%
2021/03/05	1	18.50	0	0.00	18.50	1	971	0.10%
2021/02/23	0	0.00	2	17.05	16.80	-2	826	-0.24%
2021/02/22	5	17.00	0	0.00	16.80	5	832	0.60%
2021/02/19	5	16.80	0	0.00	17.10	5	836	0.60%
2021/02/18	5	16.10	0	0.00	16.15	5	821	0.61%
2021/02/17	2	15.68	0	0.00	15.90	2	815	0.25%
2021/01/18	0	0.00	1	14.55	15.05	-1	747	-0.13%
2021/01/12	1	15.00	1	14.80	14.80	0	734	0.00%
2021/01/11	0	0.00	1	14.90	14.90	-1	729	-0.14%
2021/01/08	2	15.25	4	14.95	14.90	-2	725	-0.28%
2021/01/05	0	0.00	8	16.40	15.65	-8	695	-1.15%
2021/01/04	6	15.85	0	0.00	15.45	6	688	0.87%
2020/12/31	2	16.10	22	16.10	16.25	-20	677	-2.95%
2020/12/30	14	17.01	0	0.00	16.80	14	667	2.10%
2020/12/29	1	16.85	1	17.10	16.75	0	655	0.00%
2020/12/28	11	18.45	2	17.85	17.30	9	634	1.42%
2020/12/25	32	17.08	32	16.78	17.10	0	575	0.00%
2020/12/24	2	14.60	2	14.79	15.55	0	523	-0.01%
2020/12/21	0	0.00	1	13.65	13.10	-1	481	-0.21%
2020/12/18	0	0.00	4	14.00	13.80	-4	472	-0.85%
2020/12/17	8	14.51	3	14.45	14.20	5	467	1.07%
2020/12/14	2	14.60	0	0.00	14.60	2	398	0.50%
2020/12/03	0	0.00	2	19.35	19.35	-2	300	-0.67%
2020/12/02	2	20.70	0	0.00	21.45	2	292	0.68%
2020/12/01	5	19.46	10	19.50	19.50	-5	238	-2.10%
2020/11/18	0	0.00	5	10.85	10.85	-5	84	-5.90%
2020/11/03	5	9.60	0	0.00	9.60	5	70	7.09%
2020/11/02	5	9.60	0	0.00	9.51	5	70	7.11%
2020/07/28	1	9.75	0	0.00	9.72	1	140	0.71%
2020/06/22	0	0.00	5	11.45	11.45	-5	102	-4.87%
2020/06/01	1	9.42	0	0.00	9.55	1	84	1.19%
2020/04/30	0	0.00	1.3	8.11	8.29	-1.3	60	-2.18%
2020/03/26	1	7.23	0	0.00	7.23	1	67	1.48%
2020/03/06	0	0.00	2	9.86	10.00	-2	136	-1.47%
2020/03/03	0	0.00	3	10.10	10.25	-3	159	-1.88%
2020/01/03	3	12.15	0	0.00	11.95	3	308	0.97%
2020/01/02	1	11.90	0	0.00	12.20	1	307	0.32%
2019/12/30	1	12.00	0	0.00	12.10	1	306	0.33%
2019/12/19	0	0.00	3	11.70	11.60	-3	299	-1.00%
2019/12/09	15	12.64	10	12.80	13.00	5	270	1.85%
2019/12/03	2	12.50	2	12.60	12.40	0	225	0.00%
2019/12/02	0	0.00	3	12.30	12.30	-3	205	-1.46%
2019/11/29	1	11.25	0	0.00	11.20	1	186	0.54%
2019/11/14	3	11.60	0	0.00	11.35	3	139	2.15%
2019/11/08	1	10.35	0	0.00	10.45	1	52	1.90%
2019/05/16	0	0.00	7	8.95	9.09	-7	35	-19.90%
2019/05/15	0	0.00	5	9.15	9.15	-5	34	-14.40%
2019/05/10	12	9.22	0	0.00	9.26	12	32	36.49%
2019/04/15	1	9.10	0	0.00	9.10	1	24	4.07%
2018/03/12	0	0.00	5	10.15	10.10	-5	45	-11.01%
2018/02/26	0	0.00	0	10.00	10.15	0	59	-0.06%
2018/01/24	3	10.45	0	0.00	10.55	3	62	4.79%
2018/01/11	0	0.00	1	11.00	11.00	-1	65	-1.54%
2018/01/05	1	10.45	0	0.00	10.30	1	60	1.64%