怡華 (1456)-元大-豐原券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
349張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	21.90	22.60	-1	502	-0.20%
2024/04/30	5	21.35	0	0.00	21.50	5	484	1.03%
2024/04/25	0	0.00	5	21.42	21.45	-5	466	-1.07%
2024/04/24	5	21.25	0	0.00	21.40	5	460	1.09%
2024/03/25	0	0.00	1	19.50	19.35	-1	372	-0.27%
2024/03/21	2	19.75	0	0.00	19.35	2	364	0.55%
2024/03/15	0	0.00	1	20.00	19.85	-1	354	-0.28%
2024/03/12	0	0.00	1	20.25	20.05	-1	335	-0.30%
2024/03/11	1	20.00	0	0.00	19.85	1	326	0.31%
2024/03/07	0	0.00	10	21.60	21.25	-10	282	-3.53%
2024/02/29	10	19.00	0	0.00	19.00	10	63	15.72%
2024/02/27	0	0.00	2	16.95	17.30	-2	46	-4.32%
2024/02/20	0	0.00	1	16.45	16.50	-1	43	-2.31%
2024/02/15	0	0.00	1	16.70	16.60	-1	45	-2.20%
2024/01/03	1	16.45	0	0.00	16.90	1	60	1.65%
2023/12/29	2	17.05	0	0.00	16.85	2	62	3.19%
2023/12/25	1	16.55	0	0.00	16.55	1	65	1.52%
2023/05/24	0	0.00	1	16.95	17.05	-1	110	-0.91%
2023/05/10	1	16.65	0	0.00	16.70	1	105	0.95%
2023/03/08	1	16.55	0	0.00	15.75	1	55	1.80%
2022/03/10	0	0.00	1	20.85	20.70	-1	173	-0.58%
2021/12/15	1	21.80	0	0.00	21.70	1	326	0.31%
2021/12/07	0	0.00	1	23.75	23.75	-1	316	-0.32%
2021/11/15	1	21.80	0	0.00	21.55	1	604	0.17%
2021/11/10	0	0.00	3	22.70	22.50	-3	694	-0.43%
2021/11/01	1	22.50	0	0.00	22.60	1	859	0.12%
2021/10/28	1	22.00	0	0.00	22.15	1	1,081	0.09%
2021/10/27	1	21.75	0	0.00	22.15	1	1,122	0.09%
2021/09/22	0	0.00	1	24.10	24.05	-1	1,597	-0.06%
2021/09/02	0	0.00	1	27.20	27.20	-1	1,656	-0.06%
2021/09/01	0	0.00	1	30.20	27.95	-1	1,649	-0.06%
2021/08/31	1	30.65	10	30.35	30.75	-9	1,597	-0.56%
2021/08/30	10	29.30	0	0.00	29.70	10	1,566	0.64%
2021/08/27	1	28.50	0	0.00	28.30	1	1,537	0.07%
2021/08/16	0	0.00	4	27.19	27.95	-4	1,357	-0.29%
2021/08/11	2	24.60	2	25.90	25.10	0	1,304	0.00%
2021/08/05	1	28.60	5	28.86	29.45	-4	1,211	-0.33%
2021/08/04	2	28.93	1	28.00	28.50	1	1,188	0.08%
2021/08/03	8	29.08	0	0.00	29.00	8	1,201	0.67%
2021/07/21	0	0.00	1	22.10	21.70	-1	988	-0.10%
2021/07/20	1	23.20	1	22.80	23.20	0	964	0.00%
2021/07/13	0	0.00	3	20.30	20.05	-3	893	-0.34%
2021/07/12	0	0.00	0.1	20.80	21.00	-0.1	881	-0.01%
2021/07/09	0	0.00	3	19.82	19.80	-3	862	-0.35%
2021/07/07	3	19.53	0	0.00	19.95	3	869	0.34%
2021/07/06	0	0.00	1	19.60	19.25	-1	860	-0.12%
2021/07/05	0.1	19.75	12	20.92	19.80	-11.9	852	-1.40%
2021/07/02	7	21.41	6	21.39	21.65	1	823	0.12%
2021/07/01	15	21.36	0	21.45	21.45	15	746	2.01%
2021/06/28	0	0.00	1	19.75	19.85	-1	672	-0.15%
2021/06/18	0	18.90	0.1	20.30	19.20	-0.1	663	-0.01%
2021/06/16	0	0.00	3	19.45	18.90	-3	655	-0.46%
2021/06/15	3.1	19.04	1	19.45	19.30	2.1	654	0.32%
2021/06/11	2	19.35	0	0.00	19.35	2	651	0.31%
2021/05/12	0	0.00	11	17.16	16.40	-11	767	-1.43%
2021/05/11	11	19.54	0	0.00	17.65	11	749	1.47%
2021/05/04	0	0.00	14	17.29	17.60	-14	580	-2.41%
2021/04/29	5	20.08	0	0.00	19.20	5	572	0.87%
2021/04/28	9	19.28	0	0.00	19.60	9	566	1.59%
2021/04/26	1	19.15	1	18.95	18.95	0	558	0.00%
2021/04/19	1	19.00	1	19.25	19.35	0	543	0.00%
2021/04/16	0	0.00	1	18.70	18.90	-1	529	-0.19%
2021/03/29	0	0.00	1	17.95	18.25	-1	704	-0.14%
2021/03/25	1	17.25	0	0.00	17.40	1	719	0.14%
2021/03/24	0	0.00	3	17.55	17.90	-3	734	-0.41%
2021/03/23	1	17.85	25	17.80	17.80	-24	789	-3.04%
2021/03/19	1	18.35	0	0.00	18.30	1	797	0.13%
2021/03/17	1	19.10	0	0.00	18.75	1	803	0.12%
2021/03/16	0	0.00	1	19.45	19.50	-1	795	-0.13%
2021/03/12	1	18.50	0	0.00	18.40	1	818	0.12%
2021/03/10	0	0.00	2	19.33	18.75	-2	852	-0.23%
2021/03/09	1	18.15	0	0.00	18.65	1	847	0.12%
2021/03/05	126	18.53	119	18.71	18.50	7	971	0.72%	大買/大賣/
2021/03/04	40	20.09	40	20.50	20.55	0	911	0.00%
2021/03/03	10	17.80	2	18.70	18.70	8	844	0.95%
2021/02/23	0	0.00	5	17.10	16.80	-5	826	-0.61%
2021/02/22	15	17.47	0	0.00	16.80	15	832	1.80%
2021/02/01	0	0.00	6	15.43	14.95	-6	800	-0.75%
2021/01/29	4	15.63	0	0.00	15.30	4	798	0.50%
2021/01/28	2	15.55	0	0.00	15.55	2	795	0.25%
2021/01/27	2	15.55	7	15.98	15.95	-5	793	-0.63%
2021/01/26	10	16.30	4	16.35	16.25	6	788	0.76%
2021/01/22	0	0.00	5	14.45	14.50	-5	759	-0.66%
2021/01/20	0	0.00	2	14.70	14.45	-2	754	-0.27%
2021/01/13	5	14.95	0	0.00	14.90	5	738	0.68%
2021/01/05	1	15.75	6	15.93	15.65	-5	695	-0.72%
2021/01/04	4	16.28	4	15.70	15.45	0	688	0.00%
2020/12/29	7	17.69	7	16.85	16.75	0	655	0.00%
2020/12/28	5	18.00	5	17.67	17.30	0	634	0.00%
2020/12/25	5	16.92	5	16.96	17.10	0	575	0.00%
2020/12/24	8	14.60	6	14.78	15.55	2	523	0.38%
2020/12/23	0	0.00	5	13.50	14.15	-5	498	-1.00%
2020/12/22	0	0.00	2	12.85	13.10	-2	488	-0.41%
2020/12/21	0	0.00	11	13.15	13.10	-11	481	-2.29%
2020/12/17	1	14.85	0	0.00	14.20	1	467	0.21%
2020/12/08	0	0.00	3	15.80	15.75	-3	367	-0.82%
2020/12/07	0	0.00	5	15.95	15.75	-5	346	-1.44%
2020/12/03	0	0.00	2	19.35	19.35	-2	300	-0.67%
2020/12/02	5	20.94	9	20.48	21.45	-4	292	-1.37%
2020/12/01	41	19.08	30	19.46	19.50	11	238	4.62%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/11/24	0	0.00	1	12.20	12.20	-1	127	-0.78%
2020/11/23	25	11.10	0.1	10.00	11.10	24.9	120	20.67%
2020/11/19	2	10.68	2	10.90	10.60	0	98	0.00%
2020/11/18	2	10.85	0	0.00	10.85	2	84	2.36%
2020/11/11	0	0.00	0.1	9.69	9.75	-0.1	70	-0.09%
2020/06/24	0	0.00	1	11.60	11.30	-1	122	-0.82%
2020/06/23	1	11.45	4	11.43	11.00	-3	121	-2.47%
2020/06/22	4	11.03	0	0.00	11.45	4	102	3.90%
2020/05/27	7	10.13	7	10.24	9.92	0	81	0.00%
2019/12/04	0	0.00	1	11.85	11.90	-1	235	-0.42%
2019/12/03	1	12.60	0	0.00	12.40	1	225	0.44%
2019/04/16	0	0.00	0.2	9.18	9.28	-0.2	24	-0.96%
2018/01/09	0	0.00	2	10.55	10.55	-2	61	-3.23%
2018/01/04	0	0.00	2	10.40	10.30	-2	61	-3.26%