怡華 (1456)-元大-新竹經國券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	20.35	0	0.00	20.30	2	531	0.38%
2024/05/02	0	0.00	7	21.80	22.45	-7	496	-1.41%
2024/04/30	0	0.00	8	21.73	21.50	-8	484	-1.65%
2024/04/26	0	0.00	1	21.60	21.45	-1	471	-0.21%
2024/04/24	1	21.35	0	0.00	21.40	1	460	0.22%
2024/04/22	0	0.00	6	21.11	20.70	-6	443	-1.35%
2024/04/18	0	20.45	0	0.00	20.50	0	425	0.00%
2024/04/09	2	21.62	0	0.00	21.00	2	398	0.50%
2024/03/25	1	19.45	0	0.00	19.35	1	372	0.27%
2024/03/15	0	0.00	1	19.85	19.85	-1	354	-0.28%
2024/03/13	0	0.00	2	19.40	19.20	-2	342	-0.58%
2024/03/12	4	20.18	0	0.00	20.05	4	335	1.19%
2024/03/08	9	20.43	3	20.50	19.15	6	313	1.91%
2024/03/07	2	22.28	8	22.83	21.25	-6	282	-2.12%
2024/03/05	5	24.35	2	24.05	23.65	3	165	1.82%
2024/03/04	17	22.95	0	0.00	22.95	17	94	17.96%
2024/03/01	0	0.00	0.2	20.90	20.90	-0.2	79	-0.23%
2024/02/29	0.2	18.03	0	0.00	19.00	0.2	63	0.29%
2024/01/12	0	0.00	1	16.85	16.80	-1	52	-1.90%
2023/12/01	0	0.00	0	17.00	17.10	0	56	-0.04%
2023/11/30	0	16.60	0	0.00	17.10	0	55	0.04%
2023/11/20	0	0.00	0	15.75	16.35	0	50	-0.01%
2023/11/16	0	15.25	0	0.00	15.95	0	50	0.01%
2023/11/08	2	16.25	0	0.00	16.25	2	48	4.11%
2023/10/19	3	16.95	0	0.00	17.00	3	55	5.37%
2023/09/01	0	0.00	1	16.15	16.15	-1	57	-1.74%
2023/08/07	0	0.00	1	17.20	17.25	-1	65	-1.52%
2023/07/11	1	16.85	0	0.00	16.90	1	104	0.96%
2023/07/06	1	16.70	0	0.00	16.65	1	103	0.97%
2023/06/29	0	0.00	4	16.56	16.55	-4	102	-3.91%
2023/04/18	4	16.28	0	0.00	16.10	4	91	4.37%
2023/03/15	0	0.00	4	15.05	15.25	-4	58	-6.79%
2023/03/10	0	0.00	2	15.60	15.60	-2	58	-3.40%
2023/03/08	6	16.55	0	0.00	15.75	6	55	10.80%
2022/09/01	0	0.00	1	17.00	17.55	-1	84	-1.23%
2022/08/25	0	0.00	0.2	17.00	16.70	-0.2	77	-0.22%
2022/07/08	0.6	16.80	0	0.00	17.10	0.6	71	0.80%
2022/06/30	0	0.00	0	17.30	16.60	0	67	-0.02%
2022/06/29	0.6	17.00	0	0.00	17.30	0.6	66	0.96%
2022/03/03	0	0.00	3	20.30	20.35	-3	170	-1.76%
2022/03/02	1	20.50	0	0.00	20.35	1	171	0.58%
2022/03/01	2	20.58	0	0.00	20.85	2	172	1.16%
2021/12/20	0	0.00	5	21.83	22.00	-5	314	-1.59%
2021/12/17	0	0.00	1	22.00	22.05	-1	319	-0.31%
2021/12/16	1	21.70	0	0.00	21.95	1	324	0.31%
2021/12/15	0	0.00	4	21.76	21.70	-4	326	-1.22%
2021/12/14	1	22.05	1	22.10	22.10	0	329	0.00%
2021/12/13	3	22.12	5	22.12	22.60	-2	330	-0.60%
2021/12/10	6	22.20	5	22.09	22.00	1	332	0.30%
2021/12/09	2	22.85	0	0.00	22.85	2	329	0.61%
2021/12/08	8	23.28	0	0.00	23.25	8	328	2.44%
2021/11/23	0	0.00	0.3	21.65	21.25	-0.3	500	-0.07%
2021/11/19	0.3	21.35	0	0.00	21.70	0.3	527	0.07%
2021/11/08	0	0.00	1	23.75	23.65	-1	706	-0.14%
2021/11/05	1	23.20	0	0.00	23.60	1	731	0.14%
2021/10/07	0	23.55	0	0.00	24.30	0	1,383	0.00%
2021/09/23	0	0.00	1	24.50	25.15	-1	1,599	-0.06%
2021/09/17	0	0.00	3	24.75	24.50	-3	1,605	-0.19%
2021/09/08	0	0.00	1	25.70	25.60	-1	1,603	-0.06%
2021/09/07	1	25.30	1	25.35	25.20	0	1,596	0.00%
2021/09/01	14	29.02	2	27.85	27.95	12	1,649	0.73%
2021/08/31	2	30.70	11	31.06	30.75	-9	1,597	-0.56%
2021/08/30	0	0.00	2	28.45	29.70	-2	1,566	-0.13%
2021/08/27	3	28.18	3	28.50	28.30	0	1,537	0.00%
2021/08/24	1	27.80	0	0.00	27.40	1	1,502	0.07%
2021/08/19	4	27.63	1	26.85	27.20	3	1,461	0.21%
2021/08/16	0	0.00	4	26.25	27.95	-4	1,357	-0.29%
2021/08/11	11	25.58	11	25.26	25.10	0	1,304	0.00%
2021/08/10	0	0.00	0	24.25	25.25	0	1,282	0.00%
2021/08/09	4	26.09	0	0.00	25.50	4	1,272	0.31%
2021/08/06	0	0.00	1	26.65	26.65	-1	1,244	-0.08%
2021/08/05	2	28.78	2	29.05	29.45	0	1,211	0.00%
2021/08/04	1	29.35	2	28.63	28.50	-1	1,188	-0.08%
2021/08/03	1	29.45	1	29.00	29.00	0	1,201	0.00%
2021/07/30	0	0.00	2	26.45	26.45	-2	1,103	-0.18%
2021/07/29	3	23.68	2	23.63	24.05	1	1,066	0.09%
2021/07/28	3	23.73	5	23.74	24.55	-2	1,038	-0.19%
2021/07/26	5	22.65	3	22.38	23.20	2	1,004	0.20%
2021/07/23	3	22.60	0	0.00	22.60	3	999	0.30%
2021/07/21	0	0.00	3	22.07	21.70	-3	988	-0.30%
2021/07/20	3	22.90	0	0.00	23.20	3	964	0.31%
2021/07/16	0	0.00	11	21.08	20.85	-11	896	-1.23%
2021/07/14	2	20.85	0	0.00	20.70	2	893	0.22%
2021/07/12	0	0.00	8	20.01	21.00	-8	881	-0.91%
2021/07/07	0	0.00	1	19.40	19.95	-1	869	-0.11%
2021/07/06	1	19.60	0	0.00	19.25	1	860	0.12%
2021/07/05	4	20.38	3	20.10	19.80	1	852	0.12%
2021/07/02	8	21.07	0	0.00	21.65	8	823	0.97%
2021/07/01	1	19.50	1	19.70	21.45	0	746	0.00%
2021/06/29	1	19.10	1	20.00	19.00	0	676	0.00%
2021/06/28	2	19.48	6	19.26	19.85	-4	672	-0.59%
2021/06/22	1	18.95	0	0.00	18.80	1	667	0.15%
2021/06/18	1	19.85	0	0.00	19.20	1	663	0.15%
2021/06/16	5	19.42	0	0.00	18.90	5	655	0.76%
2021/06/09	5	19.35	0	0.00	19.40	5	576	0.87%
2021/05/17	0	0.00	2	15.45	14.60	-2	792	-0.25%
2021/05/12	2	17.70	0	0.00	16.40	2	767	0.26%
2021/04/28	0	0.00	1	19.35	19.60	-1	566	-0.18%
2021/04/19	1	19.35	0	0.00	19.35	1	543	0.18%
2021/04/13	0	0.00	5	19.35	18.10	-5	538	-0.93%
2021/03/08	0	0.00	2	18.33	18.15	-2	891	-0.22%
2021/03/05	2	18.65	2	18.55	18.50	0	971	0.00%
2021/03/04	0	20.55	2	19.68	20.55	-2	911	-0.22%
2021/03/03	1	18.50	1	18.00	18.70	0	844	0.00%
2021/02/19	0	0.00	9	17.03	17.10	-9	836	-1.08%
2021/02/17	0	0.00	2	16.08	15.90	-2	815	-0.25%
2021/02/03	0	0.00	2	15.85	15.30	-2	805	-0.25%
2021/02/02	0	0.00	2	15.45	15.50	-2	802	-0.25%
2021/01/29	0	0.00	4	16.05	15.30	-4	798	-0.50%
2021/01/26	1	17.15	0	0.00	16.25	1	788	0.13%
2021/01/21	0	0.00	1	14.70	14.65	-1	757	-0.13%
2021/01/15	1	14.55	0	0.00	14.55	1	743	0.13%
2021/01/14	1	14.85	0	0.00	14.90	1	740	0.14%
2021/01/08	1	14.80	0	0.00	14.90	1	725	0.14%
2021/01/06	1	14.80	0	0.00	14.80	1	704	0.14%
2021/01/05	0	0.00	1	16.00	15.65	-1	695	-0.14%
2021/01/04	6	15.71	0	0.00	15.45	6	688	0.87%
2020/12/31	10	16.20	0	0.00	16.25	10	677	1.48%
2020/12/28	0	0.00	2	17.80	17.30	-2	634	-0.32%
2020/12/25	0	0.00	1	17.10	17.10	-1	575	-0.17%
2020/12/24	2	14.75	22	14.83	15.55	-20	523	-3.82%
2020/12/23	0	0.00	25	13.78	14.15	-25	498	-5.02%
2020/12/22	15	12.97	0	0.00	13.10	15	488	3.07%
2020/12/21	15	13.03	0	0.00	13.10	15	481	3.12%
2020/12/18	12	14.10	0	0.00	13.80	12	472	2.54%
2020/12/17	8	14.43	0	0.00	14.20	8	467	1.71%
2020/12/07	0	0.00	5	16.40	15.75	-5	346	-1.44%
2020/12/02	2	20.88	16.6	21.12	21.45	-14.6	292	-5.00%
2020/12/01	21	19.12	0.4	19.50	19.50	20.6	238	8.67%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	1	16.15	0	0.00	16.15	1	139	0.72%
2020/11/19	5	11.05	0	0.00	10.60	5	98	5.05%
2020/11/10	0	0.00	1	9.61	9.75	-1	69	-1.43%
2020/10/19	1	9.96	0	0.00	9.98	1	69	1.43%
2020/09/15	0	9.93	0	0.00	9.97	0	94	0.01%
2020/07/07	0	0.00	1	11.15	11.10	-1	130	-0.77%
2020/06/23	1	11.50	0	0.00	11.00	1	121	0.82%
2019/12/03	1	12.45	1	13.00	12.40	0	225	0.00%
2019/12/02	1	12.30	1	12.30	12.30	0	205	0.00%
2019/11/26	0	0.00	10	11.50	11.50	-10	180	-5.54%
2019/11/20	10	11.70	0	0.00	11.75	10	169	5.91%