怡華 (1456)-元大-新莊券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
93張
產業
上市營建類股▲3.56%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	22.00	22.60	-1	502	-0.20%
2024/05/02	1	22.80	0	0.00	22.45	1	496	0.20%
2024/04/30	0	0.00	2	21.43	21.50	-2	484	-0.41%
2024/04/29	0	0.00	2	21.85	22.10	-2	479	-0.42%
2024/04/25	0	0.00	1	21.55	21.45	-1	466	-0.21%
2024/04/24	0	0.00	1	21.10	21.40	-1	460	-0.22%
2024/04/23	2	20.65	1	20.75	21.05	1	452	0.22%
2024/04/22	2	21.25	2	21.70	20.70	0	443	0.00%
2024/04/10	0	0.00	12	19.99	20.30	-12	406	-2.95%
2024/04/09	15	20.84	0	0.00	21.00	15	398	3.76%
2024/03/15	0	0.00	2	20.35	19.85	-2	354	-0.56%
2024/03/14	10	20.19	10	19.49	19.80	0	346	0.00%
2024/03/12	2	19.85	0	0.00	20.05	2	335	0.60%
2024/03/11	1	20.05	1	20.05	19.85	0	326	0.00%
2024/03/07	7	23.01	5	24.80	21.25	2	282	0.71%
2024/03/05	0	0.00	2.2	22.69	23.65	-2.2	165	-1.34%
2024/03/04	1	22.95	0	0.00	22.95	1	94	1.06%
2024/02/29	2	19.00	2	18.10	19.00	0	63	0.00%
2024/02/27	0	0.00	4	17.18	17.30	-4	46	-8.65%
2024/01/26	0.1	16.55	0	0.00	16.70	0.1	47	0.23%
2024/01/24	0.1	16.70	0	0.00	16.85	0.1	47	0.15%
2024/01/19	0	16.35	0	0.00	16.80	0	50	0.07%
2024/01/16	3	16.55	0	0.00	16.35	3	51	5.79%
2024/01/12	1	17.10	1	16.65	16.80	0	52	0.00%
2023/12/29	3	16.95	0	0.00	16.85	3	62	4.79%
2023/09/06	0	0.00	1	16.20	16.30	-1	54	-1.84%
2023/08/21	1	16.65	0	0.00	16.65	1	59	1.68%
2023/05/17	0	0.00	1	17.00	17.00	-1	110	-0.90%
2023/05/09	0	0.00	1	16.85	16.70	-1	103	-0.97%
2023/04/18	3	16.78	1	16.30	16.10	2	91	2.19%
2022/09/02	0	0.00	1	17.85	17.80	-1	85	-1.17%
2022/09/01	1	18.55	0	0.00	17.55	1	84	1.19%
2022/02/07	0	0.00	1	19.45	20.45	-1	229	-0.44%
2022/01/26	1	18.85	0	0.00	19.15	1	230	0.43%
2022/01/03	0	0.00	10	21.35	21.40	-10	267	-3.74%
2021/12/22	0	0.00	2	21.80	21.95	-2	305	-0.65%
2021/12/16	2	22.10	0	0.00	21.95	2	324	0.62%
2021/12/14	0	0.00	1	21.95	22.10	-1	329	-0.30%
2021/12/13	11	22.03	0	0.00	22.60	11	330	3.33%
2021/12/02	0	0.00	2	20.90	20.80	-2	319	-0.63%
2021/12/01	0	0.00	2	20.80	20.80	-2	329	-0.61%
2021/11/26	3	21.20	0	0.00	21.10	3	427	0.70%
2021/11/24	1	21.25	0	0.00	21.45	1	491	0.20%
2021/11/23	0	0.00	1	21.70	21.25	-1	500	-0.20%
2021/11/18	1	21.25	0	0.00	21.60	1	537	0.19%
2021/10/25	0	0.00	2	21.25	21.35	-2	1,197	-0.17%
2021/10/22	2	20.95	0	0.00	21.00	2	1,235	0.16%
2021/10/21	0	0.00	1	22.00	21.50	-1	1,243	-0.08%
2021/10/13	0	0.00	3	21.35	21.15	-3	1,372	-0.22%
2021/10/12	1	23.00	0	0.00	22.30	1	1,369	0.07%
2021/09/24	0	0.00	1	25.40	25.45	-1	1,599	-0.06%
2021/09/10	1	25.40	0	0.00	25.30	1	1,603	0.06%
2021/09/06	0	0.00	10	25.98	25.70	-10	1,600	-0.62%
2021/09/03	2	26.20	8	26.61	26.15	-6	1,602	-0.37%
2021/09/01	0	0.00	2	30.05	27.95	-2	1,649	-0.12%
2021/08/31	0	0.00	2	29.50	30.75	-2	1,597	-0.13%
2021/08/30	4	30.08	4	29.88	29.70	0	1,566	0.00%
2021/08/26	7	28.64	7	27.90	28.30	0	1,529	0.00%
2021/08/25	0	0.00	5	27.60	27.60	-5	1,508	-0.33%
2021/08/24	13	27.75	2	27.95	27.40	11	1,502	0.73%
2021/08/23	3	27.42	2	27.40	27.50	1	1,489	0.07%
2021/08/19	0	0.00	3	27.73	27.20	-3	1,461	-0.21%
2021/08/18	3	26.90	0	0.00	26.25	3	1,417	0.21%
2021/08/17	12	26.91	5	27.22	26.70	7	1,408	0.50%
2021/08/16	3	27.07	6	27.25	27.95	-3	1,357	-0.22%
2021/08/13	1	25.80	11	25.76	25.45	-10	1,326	-0.75%
2021/08/12	6	25.38	4	25.45	25.40	2	1,311	0.15%
2021/08/11	8	24.90	2	25.73	25.10	6	1,304	0.46%
2021/08/10	6	24.63	4	25.00	25.25	2	1,282	0.16%
2021/08/09	2	27.75	4	27.30	25.50	-2	1,272	-0.16%
2021/08/06	15	27.83	10	27.17	26.65	5	1,244	0.40%
2021/08/05	5	28.83	2	28.60	29.45	3	1,211	0.25%
2021/08/04	3	28.35	0	0.00	28.50	3	1,188	0.25%
2021/08/03	5	29.60	11	28.47	29.00	-6	1,201	-0.50%
2021/08/02	0	0.00	1	29.05	29.05	-1	1,095	-0.09%
2021/07/30	6	26.45	2.3	24.93	26.45	3.7	1,103	0.33%
2021/07/29	15	23.45	2	24.00	24.05	13	1,066	1.22%
2021/07/28	1	24.45	3	23.33	24.55	-2	1,038	-0.19%
2021/07/26	0	0.00	2	22.50	23.20	-2	1,004	-0.20%
2021/07/21	2	22.35	4	22.54	21.70	-2	988	-0.20%
2021/07/20	3	22.65	6	21.95	23.20	-3	964	-0.31%
2021/07/19	0	0.00	2	21.50	22.90	-2	915	-0.22%
2021/07/16	0	0.00	3	21.10	20.85	-3	896	-0.33%
2021/07/15	2	20.65	1	20.55	20.75	1	891	0.11%
2021/07/13	3	20.25	0	0.00	20.05	3	893	0.34%
2021/07/12	1	21.00	1	21.00	21.00	0	881	0.00%
2021/07/05	0	0.00	1	21.15	19.80	-1	852	-0.12%
2021/07/02	7	21.89	5	21.98	21.65	2	823	0.24%
2021/07/01	9	21.09	0	0.00	21.45	9	746	1.21%
2021/06/24	0	0.00	0	17.55	18.80	0	664	0.00%
2021/06/09	1	19.40	2	19.40	19.40	-1	576	-0.17%
2021/06/01	1	17.40	0	0.00	17.20	1	659	0.15%
2021/05/27	2	17.50	0	0.00	17.40	2	768	0.26%
2021/05/12	3	18.40	5	16.54	16.40	-2	767	-0.26%
2021/05/11	3	18.10	4	19.30	17.65	-1	749	-0.13%
2021/05/10	2	19.33	0	0.00	18.95	2	665	0.30%
2021/05/07	15	20.50	10	20.70	20.70	5	616	0.81%
2021/04/20	2	19.53	0	0.00	19.15	2	547	0.37%
2021/04/19	4	19.10	0	0.00	19.35	4	543	0.74%
2021/04/13	0	0.00	1	18.35	18.10	-1	538	-0.19%
2021/03/08	0	0.00	1	18.55	18.15	-1	891	-0.11%
2021/03/05	1	18.50	0	0.00	18.50	1	971	0.10%
2021/03/04	2	20.30	2	20.50	20.55	0	911	0.00%
2021/02/23	0	0.00	5	16.85	16.80	-5	826	-0.61%
2021/01/07	0	0.00	4	14.71	15.10	-4	721	-0.55%
2021/01/04	0	0.00	4	15.48	15.45	-4	688	-0.58%
2020/12/29	0	0.00	1	16.75	16.75	-1	655	-0.15%
2020/12/28	0	0.00	1	17.70	17.30	-1	634	-0.16%
2020/12/25	15	17.05	10	17.10	17.10	5	575	0.87%
2020/12/24	1	14.70	2	14.80	15.55	-1	523	-0.19%
2020/12/22	10	13.10	0	0.00	13.10	10	488	2.05%
2020/12/18	0	0.00	10	14.00	13.80	-10	472	-2.12%
2020/12/17	12	14.75	0	0.00	14.20	12	467	2.57%
2020/12/08	0	0.00	2	15.30	15.75	-2	367	-0.54%
2020/12/07	0	0.00	6	16.19	15.75	-6	346	-1.73%
2020/12/02	4	21.20	3	21.17	21.45	1	292	0.34%
2020/12/01	10	19.46	1	18.70	19.50	9	238	3.78%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/11/23	6	11.00	1	11.00	11.10	5	120	4.15%
2020/11/18	1	10.80	2	10.80	10.85	-1	84	-1.18%
2020/09/28	2	9.90	0	0.00	9.90	2	83	2.41%
2020/09/10	0	0.00	2	10.10	10.10	-2	112	-1.78%
2020/08/21	2	9.37	0	0.00	9.74	2	123	1.63%
2020/07/08	0	0.00	1	11.05	11.10	-1	132	-0.75%
2020/07/07	0	0.00	3	11.25	11.10	-3	130	-2.30%
2020/06/24	0	0.00	3	11.27	11.30	-3	122	-2.46%
2020/06/23	0	0.00	4	11.65	11.00	-4	121	-3.29%
2020/06/22	4	11.45	2.2	11.45	11.45	1.8	102	1.71%
2020/06/19	2	10.45	3	10.45	10.45	-1	92	-1.08%
2020/05/27	1	10.20	7	10.15	9.92	-6	81	-7.32%
2020/04/28	2	8.00	0	0.00	7.88	2	61	3.27%
2020/03/11	0	0.00	2	9.08	9.08	-2	108	-1.84%
2020/02/25	1	10.85	1	10.50	10.45	0	167	0.00%
2019/12/19	0	0.00	1	11.65	11.60	-1	299	-0.33%
2019/12/18	5	11.50	1	11.65	11.65	4	296	1.35%
2019/12/16	0	0.00	1	12.40	12.25	-1	290	-0.34%
2019/12/13	1	12.35	0	0.00	12.45	1	288	0.35%
2019/12/12	0	0.00	9	12.50	12.30	-9	287	-3.13%
2019/12/11	0	0.00	21	12.45	12.70	-21	282	-7.42%
2019/12/10	4	13.05	0	0.00	12.40	4	279	1.43%
2019/12/09	30	12.89	0	0.00	13.00	30	270	11.07%
2019/12/05	5	11.85	0	0.00	11.90	5	239	2.09%
2019/12/04	0	0.00	14	11.78	11.90	-14	235	-5.94%
2019/12/03	18	12.58	0	0.00	12.40	18	225	7.98%
2019/11/07	0	0.00	1	9.50	9.51	-1	26	-3.71%
2019/03/25	0	0.00	0	8.80	8.95	0	21	-0.06%
2018/12/12	0	0.00	0.2	7.05	7.15	-0.2	9	-1.56%