怡華 (1456)-元大-高雄券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	20.40	20.70	-2	536	-0.37%
2024/04/30	2	21.43	0	0.00	21.50	2	484	0.41%
2024/04/24	1	21.05	0	0.00	21.40	1	460	0.22%
2024/04/17	0	0.00	0.1	19.30	19.90	-0.1	418	-0.01%
2024/04/08	0	0.00	7	19.55	19.85	-7	384	-1.82%
2024/03/26	0	0.00	1	19.30	19.25	-1	373	-0.27%
2024/03/18	0.1	20.35	0	0.00	19.50	0.1	357	0.01%
2024/03/13	7	19.19	0	0.00	19.20	7	342	2.04%
2024/03/12	11	20.14	10	19.94	20.05	1	335	0.30%
2024/03/06	0	0.00	15	22.59	22.55	-15	185	-8.10%
2024/03/05	2	23.53	2	23.80	23.65	0	165	0.00%
2024/02/29	0	0.00	3	19.00	19.00	-3	63	-4.72%
2024/01/24	15	16.92	0	0.00	16.85	15	47	31.69%
2023/12/06	0	0.00	0.1	17.35	17.10	-0.1	61	-0.16%
2023/11/22	0	0.00	1	16.40	16.40	-1	50	-1.98%
2023/11/21	0	0.00	2	16.40	16.40	-2	50	-3.95%
2023/11/16	3	15.80	0	0.00	15.95	3	50	5.91%
2023/08/07	0	0.00	1	16.95	17.25	-1	65	-1.52%
2023/08/04	1	17.40	0	0.00	16.95	1	64	1.54%
2023/06/27	0.1	16.90	0	0.00	16.60	0.1	102	0.10%
2023/04/17	0	0.00	2	15.90	15.85	-2	57	-3.46%
2023/04/14	0	0.00	6	15.58	15.65	-6	55	-10.75%
2023/04/12	0	0.00	2	15.43	15.25	-2	55	-3.63%
2023/04/11	0	0.00	2	15.35	15.30	-2	54	-3.66%
2023/04/10	0	0.00	1	15.30	15.20	-1	54	-1.83%
2023/03/27	1	15.05	0	0.00	15.05	1	55	1.81%
2023/03/23	3	15.08	2	15.30	15.05	1	56	1.78%
2023/03/21	2	15.05	0	0.00	15.05	2	58	3.42%
2023/03/14	1	15.10	0	0.00	15.05	1	59	1.69%
2023/03/09	3	15.40	0	0.00	15.55	3	58	5.12%
2023/03/08	5	15.75	0	0.00	15.75	5	55	9.00%
2022/09/08	0	0.00	2	16.50	16.55	-2	79	-2.51%
2022/09/06	0	0.00	2	16.55	16.60	-2	84	-2.36%
2022/09/05	0	0.00	2	17.40	16.75	-2	85	-2.34%
2022/09/02	3	17.85	3	17.73	17.80	0	85	0.00%
2022/09/01	6	18.63	0	0.00	17.55	6	84	7.13%
2022/07/12	1	15.80	0	0.00	15.55	1	72	1.39%
2022/06/17	1	16.30	0	0.00	15.80	1	64	1.55%
2022/06/16	1	17.10	0	0.00	17.00	1	61	1.62%
2022/03/02	0	0.00	2	20.40	20.35	-2	171	-1.17%
2021/12/22	0	0.00	2	21.95	21.95	-2	305	-0.65%
2021/12/01	0	0.00	1	20.85	20.80	-1	329	-0.30%
2021/11/29	1	20.55	0	0.00	20.40	1	374	0.27%
2021/11/22	0	0.00	1	21.70	21.45	-1	521	-0.19%
2021/11/15	1	22.05	0	0.00	21.55	1	604	0.17%
2021/10/27	2	21.85	0	0.00	22.15	2	1,122	0.18%
2021/10/01	0	0.00	7	26.26	25.80	-7	1,427	-0.49%
2021/09/30	0	0.00	3	27.10	26.75	-3	1,431	-0.21%
2021/09/27	0	0.00	10	25.75	26.10	-10	1,532	-0.65%
2021/09/14	0	0.00	10	25.80	25.50	-10	1,601	-0.62%
2021/09/10	0	0.00	11	25.41	25.30	-11	1,603	-0.69%
2021/09/06	0	0.00	2	25.75	25.70	-2	1,600	-0.12%
2021/09/03	0.1	26.50	0	0.00	26.15	0.1	1,602	0.01%
2021/09/02	11	27.45	0	0.00	27.20	11	1,656	0.66%
2021/09/01	30	28.93	0.4	29.75	27.95	29.6	1,649	1.79%
2021/08/31	6	29.30	6	30.20	30.75	0	1,597	0.00%
2021/08/30	3	29.70	0	0.00	29.70	3	1,566	0.19%
2021/08/23	0.4	27.45	0	0.00	27.50	0.4	1,489	0.03%
2021/08/20	1	26.70	0	0.00	27.00	1	1,479	0.07%
2021/08/17	0	0.00	2	27.15	26.70	-2	1,408	-0.14%
2021/08/16	2	26.45	61	27.85	27.95	-59	1,357	-4.35%
2021/08/10	0	0.00	11	24.75	25.25	-11	1,282	-0.86%
2021/08/09	0	0.00	3	26.45	25.50	-3	1,272	-0.24%
2021/08/06	3	28.30	2	27.35	26.65	1	1,244	0.08%
2021/08/05	3	28.63	6	28.55	29.45	-3	1,211	-0.25%
2021/08/04	11.1	27.99	1	28.20	28.50	10.1	1,188	0.85%
2021/08/03	68	29.04	5	29.04	29.00	63	1,201	5.24%
2021/08/02	0	0.00	60	28.07	29.05	-60	1,095	-5.48%
2021/07/30	61	26.43	61	25.01	26.45	0	1,103	0.00%
2021/07/29	63	23.75	0	0.00	24.05	63	1,066	5.91%
2021/07/28	0	0.00	101	24.00	24.55	-101	1,038	-9.73%	大賣/鉅額交易
2021/07/26	0	0.00	1	23.00	23.20	-1	1,004	-0.10%
2021/07/23	0	0.00	1	22.50	22.60	-1	999	-0.10%
2021/07/22	0	0.00	1	21.55	21.30	-1	999	-0.10%
2021/07/21	2	22.08	2	22.30	21.70	0	988	0.00%
2021/07/20	2	22.80	0	0.00	23.20	2	964	0.21%
2021/07/16	0	0.00	1	20.90	20.85	-1	896	-0.11%
2021/07/15	0	0.00	1	20.70	20.75	-1	891	-0.11%
2021/07/14	1	20.90	0	0.00	20.70	1	893	0.11%
2021/07/13	1	20.40	0	0.00	20.05	1	893	0.11%
2021/07/09	0	0.00	3	20.35	19.80	-3	862	-0.35%
2021/07/08	3	20.40	0	0.00	20.50	3	861	0.35%
2021/07/02	42	21.68	2	21.20	21.65	40	823	4.86%
2021/07/01	1	21.40	1	21.45	21.45	0	746	0.00%
2021/06/30	0	0.00	1	19.05	19.50	-1	679	-0.15%
2021/06/24	0	0.00	1	18.80	18.80	-1	664	-0.15%
2021/06/21	10	18.99	0	0.00	18.70	10	667	1.50%
2021/06/18	8	19.37	0	0.00	19.20	8	663	1.20%
2021/06/16	10	19.33	0	0.00	18.90	10	655	1.53%
2021/05/25	0	0.00	5	17.90	17.60	-5	769	-0.65%
2021/05/24	5	17.50	0	0.00	17.70	5	769	0.65%
2021/05/12	0	0.00	4	17.61	16.40	-4	767	-0.52%
2021/05/11	0	0.00	2	18.80	17.65	-2	749	-0.27%
2021/05/10	7	18.99	3	19.60	18.95	4	665	0.60%
2021/05/07	5	20.32	1	20.70	20.70	4	616	0.65%
2021/05/05	0	0.00	20	17.51	18.05	-20	563	-3.55%
2021/05/04	0	0.00	20	17.43	17.60	-20	580	-3.45%
2021/05/03	0	0.00	1	19.00	18.65	-1	574	-0.17%
2021/04/29	10	19.57	0	0.00	19.20	10	572	1.75%
2021/04/27	10	18.90	0	0.00	18.85	10	557	1.79%
2021/04/23	20	19.01	0	0.00	19.15	20	560	3.57%
2021/04/20	0	0.00	6	19.65	19.15	-6	547	-1.10%
2021/04/19	6	19.30	0	0.00	19.35	6	543	1.10%
2021/03/10	1	18.90	1	19.45	18.75	0	852	0.00%
2021/03/09	0	0.00	2	17.90	18.65	-2	847	-0.24%
2021/03/08	1	18.60	0	0.00	18.15	1	891	0.11%
2021/03/04	2	20.35	1	20.55	20.55	1	911	0.11%
2021/03/03	0	0.00	1	18.70	18.70	-1	844	-0.12%
2021/02/19	0	0.00	3	17.02	17.10	-3	836	-0.36%
2021/01/26	2	16.83	1	16.60	16.25	1	788	0.13%
2021/01/25	0	0.00	2	14.50	15.95	-2	764	-0.26%
2021/01/19	0	0.00	2	15.05	14.90	-2	750	-0.27%
2021/01/18	0	0.00	1	14.55	15.05	-1	747	-0.13%
2021/01/06	0	0.00	4	14.90	14.80	-4	704	-0.57%
2021/01/04	0	0.00	2	15.60	15.45	-2	688	-0.29%
2020/12/30	4	17.10	0	0.00	16.80	4	667	0.60%
2020/12/29	0	0.00	1	17.25	16.75	-1	655	-0.15%
2020/12/28	1	18.50	0.3	17.90	17.30	0.7	634	0.11%
2020/12/24	2	15.55	1	15.55	15.55	1	523	0.19%
2020/12/23	1	13.15	1	13.15	14.15	0	498	0.00%
2020/12/18	2	14.03	0	0.00	13.80	2	472	0.42%
2020/12/14	2	14.60	0	0.00	14.60	2	398	0.50%
2020/12/10	0	0.00	5	15.20	14.75	-5	385	-1.30%
2020/12/07	0	0.00	2	16.25	15.75	-2	346	-0.58%
2020/12/02	2	21.45	4	21.24	21.45	-2	292	-0.68%
2020/12/01	11	19.50	0	0.00	19.50	11	238	4.62%
2020/11/30	0	0.00	2	17.75	17.75	-2	146	-1.37%
2020/11/24	0	0.00	1	12.20	12.20	-1	127	-0.78%
2020/11/19	0	0.00	2	10.85	10.60	-2	98	-2.02%
2020/09/30	0	0.00	1	9.95	9.95	-1	77	-1.29%
2020/09/28	0	0.00	1	9.90	9.90	-1	83	-1.20%
2020/09/25	0	0.00	1	10.00	10.00	-1	83	-1.19%
2020/09/23	0	0.00	1	11.00	10.45	-1	81	-1.23%
2020/07/09	0	0.00	1	11.35	11.20	-1	136	-0.73%
2020/07/07	0	0.00	1	11.30	11.10	-1	130	-0.77%
2020/06/29	2	10.60	0	0.00	10.60	2	123	1.62%
2020/06/22	0	0.00	2	11.40	11.45	-2	102	-1.95%
2020/06/19	2	10.40	0	0.00	10.45	2	92	2.16%
2020/06/18	1	9.60	0	0.00	9.51	1	74	1.35%
2020/05/28	3	9.84	0	0.00	9.77	3	82	3.63%
2020/05/27	1	10.10	0	0.00	9.92	1	81	1.22%
2020/05/26	0	0.00	1	9.99	9.99	-1	72	-1.38%
2020/05/08	1	8.00	0	0.00	8.14	1	59	1.68%
2020/04/21	1	7.50	0	0.00	7.55	1	64	1.55%
2020/02/06	2	10.95	0	0.00	10.95	2	320	0.62%
2019/12/17	1	12.00	0	0.00	12.00	1	293	0.34%
2019/12/16	2	12.28	0	0.00	12.25	2	290	0.69%
2019/12/12	0	0.00	1	12.50	12.30	-1	287	-0.35%
2019/12/06	0	0.00	1	12.20	12.10	-1	241	-0.41%
2019/11/29	1	11.20	0	0.00	11.20	1	186	0.54%
2019/11/28	1	11.20	0	0.00	11.35	1	187	0.53%
2019/11/19	0	0.00	3	11.57	11.65	-3	166	-1.80%
2019/11/18	0	0.00	2	11.50	11.65	-2	162	-1.23%
2019/11/13	6	11.48	2	12.00	11.30	4	130	3.07%
2019/11/11	1	10.80	0	0.00	10.45	1	80	1.25%
2019/11/08	1	10.00	0	0.00	10.45	1	52	1.90%
2019/07/29	0	0.00	8	8.79	8.88	-8	25	-31.01%
2019/06/19	0	0.00	1	9.06	9.20	-1	29	-3.45%
2019/05/14	1	8.64	0	0.00	9.19	1	34	2.91%
2019/05/10	7	9.21	0	0.00	9.26	7	32	21.29%
2018/01/12	2	11.00	0	0.00	10.95	2	61	3.26%