怡華 (1456)-元大-汐止券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
93張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	22.40	0	0.00	22.60	1	502	0.20%
2024/04/26	0	0.00	1	21.60	21.45	-1	471	-0.21%
2024/04/23	0	0.00	1	21.05	21.05	-1	452	-0.22%
2024/04/22	1	21.00	0	0.00	20.70	1	443	0.23%
2024/04/12	0	0.00	9	20.30	20.30	-9	409	-2.20%
2024/04/11	1	20.40	0	0.00	20.30	1	407	0.25%
2024/04/09	10	20.82	2	21.20	21.00	8	398	2.01%
2024/04/08	0	0.00	8	19.75	19.85	-8	384	-2.08%
2024/03/19	0	0.00	0	19.70	19.80	0	359	-0.01%
2024/03/13	4	19.10	0	0.00	19.20	4	342	1.17%
2024/03/12	0	20.00	0	0.00	20.05	0	335	0.01%
2024/03/11	4	19.94	1	20.05	19.85	3	326	0.92%
2024/03/08	3	20.83	3	21.72	19.15	0	313	0.00%
2024/03/07	6	23.77	5	22.55	21.25	1	282	0.35%
2024/03/05	9	23.53	9	23.56	23.65	0	165	0.00%
2024/03/01	1	20.20	2	20.90	20.90	-1	79	-1.26%
2024/02/29	0	0.00	0.1	19.00	19.00	-0.1	63	-0.17%
2024/02/23	0	16.45	0	0.00	16.45	0	43	0.08%
2024/02/22	0	16.50	0	0.00	16.45	0	43	0.06%
2024/02/20	0.1	16.45	0	0.00	16.50	0.1	43	0.12%
2023/03/10	0	0.00	5	15.35	15.60	-5	58	-8.49%
2023/03/08	5	16.55	0.2	16.55	15.75	4.8	55	8.72%
2022/08/26	0	0.00	5	16.70	16.85	-5	78	-6.37%
2022/08/23	5	17.00	0	0.00	17.00	5	78	6.37%
2022/04/21	1	20.20	0	0.00	20.35	1	90	1.11%
2022/02/09	1	21.20	3	21.45	21.30	-2	223	-0.90%
2022/01/21	1	19.35	1	19.60	19.60	0	234	0.00%
2022/01/11	1	21.00	0	0.00	21.20	1	235	0.42%
2022/01/06	0	0.00	1	21.30	21.35	-1	249	-0.40%
2022/01/05	1	20.75	0	0.00	21.30	1	261	0.38%
2021/12/27	1	21.65	1	22.35	22.35	0	284	0.00%
2021/12/20	0	0.00	1	21.80	22.00	-1	314	-0.32%
2021/12/15	1	22.15	0	0.00	21.70	1	326	0.31%
2021/12/09	2	23.00	2	23.33	22.85	0	329	0.00%
2021/12/08	1	23.30	0	0.00	23.25	1	328	0.30%
2021/12/07	0	0.00	4	23.69	23.75	-4	316	-1.26%
2021/11/26	1	20.85	0	0.00	21.10	1	427	0.23%
2021/11/24	1	21.25	2	21.33	21.45	-1	491	-0.20%
2021/11/19	1	21.20	0	0.00	21.70	1	527	0.19%
2021/11/16	2	21.25	0	0.00	21.30	2	563	0.35%
2021/11/15	6	21.46	0	0.00	21.55	6	604	0.99%
2021/11/11	0	0.00	1	22.95	22.70	-1	661	-0.15%
2021/11/10	1	22.45	0	0.00	22.50	1	694	0.14%
2021/10/29	0	0.00	1	22.25	22.25	-1	926	-0.11%
2021/10/28	1	22.20	0	0.00	22.15	1	1,081	0.09%
2021/10/26	0	0.00	1	22.15	22.05	-1	1,165	-0.09%
2021/10/22	1	21.55	1	21.15	21.00	0	1,235	0.00%
2021/09/15	4	24.95	0	0.00	25.05	4	1,604	0.25%
2021/09/13	5	25.60	0	0.00	25.85	5	1,601	0.31%
2021/09/08	0	0.00	4	25.45	25.60	-4	1,603	-0.25%
2021/09/06	0	0.00	4	25.80	25.70	-4	1,600	-0.25%
2021/09/03	0	0.00	1	26.15	26.15	-1	1,602	-0.06%
2021/09/02	0	0.00	2	27.78	27.20	-2	1,656	-0.12%
2021/09/01	5.2	28.40	0	0.00	27.95	5.2	1,649	0.32%
2021/08/31	1.4	29.44	4	31.30	30.75	-2.6	1,597	-0.16%
2021/08/30	1	28.45	0	0.00	29.70	1	1,566	0.07%
2021/08/26	1	27.65	0	0.00	28.30	1	1,529	0.07%
2021/08/23	1	27.50	0	0.00	27.50	1	1,489	0.07%
2021/08/20	5	26.70	0	0.00	27.00	5	1,479	0.34%
2021/08/19	3.4	27.26	3	26.95	27.20	0.4	1,461	0.02%
2021/08/18	0	0.00	1	26.80	26.25	-1	1,417	-0.07%
2021/08/16	2	27.25	1	27.70	27.95	1	1,357	0.07%
2021/08/10	0	0.00	1	25.25	25.25	-1	1,282	-0.08%
2021/08/09	1	26.70	4	27.40	25.50	-3	1,272	-0.24%
2021/08/06	13	28.13	2	28.20	26.65	11	1,244	0.88%
2021/08/05	2	28.53	1	28.45	29.45	1	1,211	0.08%
2021/08/04	5	28.73	0	0.00	28.50	5	1,188	0.42%
2021/08/03	1	28.75	6	31.48	29.00	-5	1,201	-0.42%
2021/08/02	0	0.00	4	29.05	29.05	-4	1,095	-0.37%
2021/07/30	0	0.00	6	25.71	26.45	-6	1,103	-0.54%
2021/07/29	8	23.66	0	0.00	24.05	8	1,066	0.75%
2021/07/28	1	23.85	9	24.25	24.55	-8	1,038	-0.77%
2021/07/27	1	22.35	0	0.00	22.35	1	1,009	0.10%
2021/07/26	0	0.00	1	22.80	23.20	-1	1,004	-0.10%
2021/07/21	6	21.83	9	22.32	21.70	-3	988	-0.30%
2021/07/20	9	22.82	0	0.00	23.20	9	964	0.93%
2021/07/19	0	0.00	17	22.86	22.90	-17	915	-1.86%
2021/07/13	6	20.12	0	0.00	20.05	6	893	0.67%
2021/07/12	0	0.00	4	20.80	21.00	-4	881	-0.45%
2021/07/09	2	20.65	0	0.00	19.80	2	862	0.23%
2021/07/07	1	19.15	0	0.00	19.95	1	869	0.11%
2021/07/06	5	19.25	0	0.00	19.25	5	860	0.58%
2021/07/05	5	20.70	0	0.00	19.80	5	852	0.59%
2021/07/02	0	0.00	0.3	21.60	21.65	-0.3	823	-0.03%
2021/07/01	1	21.45	3	20.42	21.45	-2	746	-0.27%
2021/06/22	1	18.60	0	0.00	18.80	1	667	0.15%
2021/06/21	1	18.70	0	0.00	18.70	1	667	0.15%
2021/06/18	0	0.00	0	18.90	19.20	0	663	0.00%
2021/06/17	0	0.00	3	18.90	18.65	-3	653	-0.46%
2021/06/07	2	17.50	0	0.00	17.30	2	571	0.35%
2021/05/31	1	17.25	0	0.00	17.25	1	732	0.14%
2021/05/17	0	0.00	1	14.65	14.60	-1	792	-0.13%
2021/05/13	0	0.00	10	15.80	15.85	-10	779	-1.28%
2021/05/11	1	18.80	1	18.95	17.65	0	749	0.00%
2021/05/10	17	19.48	5	19.31	18.95	12	665	1.80%
2021/05/07	0	0.00	1	20.70	20.70	-1	616	-0.16%
2021/05/04	0	0.00	3	17.55	17.60	-3	580	-0.52%
2021/04/28	0	0.00	2	19.45	19.60	-2	566	-0.35%
2021/04/23	2	18.95	0	0.00	19.15	2	560	0.36%
2021/04/22	0	0.00	2	18.55	18.55	-2	557	-0.36%
2021/04/20	2	19.70	0	0.00	19.15	2	547	0.37%
2021/04/19	2	19.65	0	0.00	19.35	2	543	0.37%
2021/04/13	1	19.35	0	0.00	18.10	1	538	0.19%
2021/04/12	1	17.75	0	0.00	17.60	1	525	0.19%
2021/03/10	4	19.25	4	19.45	18.75	0	852	0.00%
2021/03/05	1	18.80	1	18.50	18.50	0	971	0.00%
2021/03/04	1	20.15	1	20.45	20.55	0	911	0.00%
2021/02/26	0	0.00	1	16.70	16.60	-1	807	-0.12%
2021/02/22	0	0.00	1	17.15	16.80	-1	832	-0.12%
2021/01/29	0	0.00	1	15.95	15.30	-1	798	-0.13%
2021/01/26	1	17.05	0	0.00	16.25	1	788	0.13%
2021/01/25	1	15.95	0	0.00	15.95	1	764	0.13%
2021/01/06	0	0.00	2	15.20	14.80	-2	704	-0.28%
2021/01/05	0	0.00	1	15.95	15.65	-1	695	-0.14%
2021/01/04	0	0.00	2	15.75	15.45	-2	688	-0.29%
2020/12/30	1	17.10	0	0.00	16.80	1	667	0.15%
2020/12/29	3	17.35	3	16.80	16.75	0	655	0.00%
2020/12/28	3	18.37	0	0.00	17.30	3	634	0.47%
2020/12/25	3	17.10	10	16.93	17.10	-7	575	-1.22%
2020/12/24	13	14.63	3	15.25	15.55	10	523	1.91%
2020/12/22	0	0.00	1	13.30	13.10	-1	488	-0.20%
2020/12/21	1	13.10	0	0.00	13.10	1	481	0.21%
2020/12/08	0	0.00	2	15.50	15.75	-2	367	-0.54%
2020/12/07	0	0.00	1	15.75	15.75	-1	346	-0.29%
2020/12/02	9	21.26	2	21.40	21.45	7	292	2.39%
2020/11/19	5	10.65	5	10.85	10.60	0	98	0.00%
2020/06/19	0	0.00	2	10.45	10.45	-2	92	-2.16%
2020/05/27	8	9.93	8	9.99	9.92	0	81	0.00%
2020/05/12	0	0.00	0.1	7.58	8.00	-0.1	60	-0.14%
2020/03/12	2	8.18	0	0.00	8.20	2	111	1.79%
2019/11/14	4	11.30	4	11.66	11.35	0	139	0.00%
2019/11/13	3	11.20	3	11.95	11.30	0	130	0.00%
2019/11/12	2	10.45	2	10.65	11.20	0	99	0.00%
2019/07/26	0	0.00	0	8.70	8.76	0	25	-0.04%
2018/01/16	0	0.00	1	12.00	11.50	-1	57	-1.74%
2018/01/15	0	0.00	1	11.55	11.55	-1	55	-1.82%