聯發 (1459)-合庫-高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.25
漲跌
▼0.15
漲幅
-1.32%
成交量
378張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	11.40	0	0.00	11.40	1	404	0.25%
2024/05/03	1	11.55	0	0.00	11.55	1	351	0.28%
2024/05/02	0	0.00	0	12.30	12.25	0	330	0.00%
2024/04/26	6	11.40	0	0.00	11.90	6	203	2.94%
2024/04/24	0	9.90	0	0.00	9.90	0	98	0.01%
2024/03/26	0	0.00	15	9.38	9.41	-15	99	-15.03%
2024/02/22	0	0.00	3	9.86	9.92	-3	101	-2.95%
2024/02/20	3	10.05	0	0.00	9.86	3	101	2.94%
2023/11/27	0	0.00	6	10.03	10.00	-6	87	-6.83%
2023/11/17	0	0.00	2	10.00	10.05	-2	83	-2.40%
2023/11/13	0	0.00	1	10.10	10.20	-1	83	-1.19%
2023/11/08	1	10.15	0	0.00	10.00	1	78	1.27%
2023/11/07	2	9.86	0	0.00	10.00	2	75	2.66%
2023/07/31	0	0.00	2	9.48	9.49	-2	124	-1.61%
2023/07/13	0	0.00	6	10.10	10.05	-6	114	-5.24%
2023/07/11	6	9.90	0	0.00	9.92	6	106	5.64%
2022/12/02	0	0.00	3	8.53	8.59	-3	105	-2.86%
2022/12/01	0	0.00	1	8.57	8.65	-1	106	-0.94%
2022/11/30	4	8.55	0	0.00	8.50	4	107	3.73%
2022/11/16	0	0.00	2	8.19	8.12	-2	154	-1.29%
2022/11/14	2	8.24	0	0.00	8.27	2	168	1.19%
2022/10/14	0	0.00	6	8.20	8.18	-6	301	-1.99%
2022/10/13	4	7.95	0	0.00	7.88	4	300	1.33%
2022/10/11	2	8.18	0	0.00	8.18	2	304	0.66%
2022/09/02	0	0.00	1	9.49	9.47	-1	404	-0.25%
2022/08/19	1	9.22	0	0.00	9.15	1	731	0.14%
2022/08/15	2	8.80	2	8.95	9.08	0	710	0.00%
2022/08/11	0	0.00	3	9.65	9.75	-3	674	-0.44%
2022/07/21	0	0.00	2	9.38	9.37	-2	647	-0.31%
2022/07/14	0	0.00	14	9.24	9.19	-14	651	-2.15%
2022/07/12	12	9.14	0	0.00	8.91	12	649	1.85%
2022/07/11	2	9.52	0	0.00	9.50	2	645	0.31%
2022/07/08	0	0.00	2	9.77	9.70	-2	644	-0.31%
2022/07/01	5	9.77	3	9.66	9.66	2	656	0.30%
2022/06/08	5	11.25	5	11.35	11.20	0	614	0.00%
2022/06/06	0	0.00	1	11.80	11.20	-1	584	-0.17%
2022/06/02	3	12.12	4	11.94	11.70	-1	557	-0.18%
2022/06/01	8	11.53	6	11.82	11.95	2	402	0.50%
2022/03/07	0	0.00	1	11.50	11.40	-1	397	-0.25%
2022/03/03	0	0.00	1	11.85	11.95	-1	400	-0.25%
2022/03/01	2	11.95	1	11.85	11.90	1	415	0.24%
2022/02/25	0	0.00	2	11.60	11.80	-2	423	-0.47%
2022/02/21	0	0.00	16	11.75	11.95	-16	472	-3.38%
2022/02/08	0	0.00	4	12.30	12.35	-4	560	-0.71%
2022/01/25	18	11.72	0	0.00	11.55	18	569	3.16%
2022/01/04	0	0.00	4	13.10	13.00	-4	563	-0.71%
2021/12/28	2	13.00	2	12.75	12.75	0	569	0.00%
2021/12/27	1	12.90	0	0.00	12.85	1	580	0.17%
2021/12/22	1	13.20	1	13.05	13.00	0	674	0.00%
2021/12/14	10	12.80	0	0.00	12.70	10	664	1.50%
2021/11/25	0	0.00	15	13.75	13.75	-15	631	-2.38%
2021/11/24	0	0.00	10	13.75	13.85	-10	628	-1.59%
2021/11/23	0	0.00	13	13.75	13.50	-13	624	-2.08%
2021/11/17	0	0.00	1	13.50	13.95	-1	585	-0.17%
2021/11/10	1	13.00	0	0.00	12.75	1	527	0.19%
2021/11/09	0	0.00	1	12.65	12.50	-1	523	-0.19%
2021/10/07	0	0.00	5	12.05	12.10	-5	704	-0.71%
2021/10/06	5	12.25	0	0.00	11.85	5	730	0.68%
2021/09/27	1	12.15	0	0.00	12.15	1	906	0.11%
2021/09/16	10	11.75	0	0.00	11.90	10	1,113	0.90%
2021/09/01	0	0.00	1	12.25	12.35	-1	1,350	-0.07%
2021/08/24	10	11.90	0	0.00	11.90	10	1,821	0.55%
2021/08/18	0	0.00	9	12.51	12.80	-9	1,985	-0.45%
2021/08/17	7	12.85	0	0.00	12.60	7	2,158	0.32%
2021/08/12	0	0.00	45	13.08	13.65	-45	2,562	-1.76%
2021/08/11	25	13.16	3	13.25	13.15	22	2,611	0.84%
2021/08/10	10	13.29	0	0.00	13.20	10	2,698	0.37%
2021/08/09	10	13.52	0	0.00	13.55	10	2,708	0.37%
2021/08/03	10	13.40	0	0.00	13.25	10	3,301	0.30%
2021/07/29	0	0.00	1	13.40	13.35	-1	3,647	-0.03%
2021/07/28	11	13.18	2	13.30	13.20	9	3,824	0.24%
2021/07/23	2	13.15	4	13.68	13.80	-2	4,108	-0.05%
2021/07/22	0	0.00	2	13.10	13.05	-2	4,107	-0.05%
2021/07/20	3	13.45	1	13.60	13.60	2	4,085	0.05%
2021/07/19	0	0.00	12	13.92	13.85	-12	4,087	-0.29%
2021/07/16	2	14.00	0	0.00	13.90	2	4,101	0.05%
2021/07/14	1	13.55	1	13.60	13.70	0	4,118	0.00%
2021/07/13	1	13.70	0	0.00	13.70	1	4,150	0.02%
2021/07/12	1	14.50	32	14.75	14.50	-31	4,130	-0.75%
2021/07/09	1	14.70	10	14.84	14.90	-9	4,126	-0.22%
2021/07/08	3	15.20	0	0.00	15.10	3	4,120	0.07%
2021/07/06	0	0.00	1.1	15.03	14.95	-1.1	4,101	-0.03%
2021/07/05	6	15.41	0	0.00	15.15	6	4,097	0.15%
2021/07/02	0	0.00	2.1	15.36	15.60	-2.1	4,099	-0.05%
2021/07/01	5	15.55	2	15.65	15.00	3	4,001	0.07%
2021/06/30	2	13.60	0.3	14.45	15.05	1.7	3,901	0.04%
2021/06/29	23	13.64	0	0.00	13.70	23	3,835	0.60%
2021/06/24	1	13.95	0	0.00	14.25	1	3,806	0.03%
2021/06/22	0	0.00	1	13.70	14.00	-1	3,784	-0.03%
2021/06/21	0.1	13.55	0	0.00	13.60	0.1	3,766	0.00%
2021/06/11	0.2	14.40	0	0.00	14.30	0.2	3,657	0.00%
2021/06/10	10	14.50	0	0.00	14.45	10	3,628	0.28%
2021/06/07	0	0.00	4	16.20	15.80	-4	3,520	-0.11%
2021/06/04	38	15.89	6	15.94	16.15	32	3,424	0.93%
2021/06/03	0	0.00	2	15.50	15.50	-2	3,241	-0.06%
2021/06/02	3	14.13	0	0.00	14.10	3	3,131	0.10%
2021/05/25	0	0.00	2	14.55	14.60	-2	2,886	-0.07%
2021/05/24	4	15.40	0	0.00	15.85	4	2,707	0.15%
2021/05/21	0	0.00	1	14.75	14.75	-1	2,552	-0.04%
2021/05/20	0	0.00	21	13.45	13.45	-21	2,401	-0.87%
2021/05/19	25	11.60	0	0.00	12.25	25	2,287	1.09%
2021/05/13	0	0.00	12	14.90	14.90	-12	2,029	-0.59%
2021/05/12	6	17.53	2	17.30	16.55	4	1,920	0.21%
2021/05/11	19	18.29	2	18.18	18.35	17	1,741	0.98%
2021/05/10	7	16.36	8	16.70	16.70	-1	1,451	-0.07%
2021/05/07	0	0.00	100	14.57	15.20	-100	1,277	-7.83%
2021/05/06	103	14.44	5	13.95	14.35	98	1,179	8.31%	大買/
2021/05/05	2	13.98	50	13.34	14.45	-48	1,084	-4.42%
2021/05/04	55	14.10	4	14.10	14.10	51	908	5.61%
2021/04/26	0	0.00	1	10.95	10.95	-1	576	-0.17%
2021/04/12	0	0.00	5	9.80	10.30	-5	361	-1.38%
2021/03/10	0.1	8.24	0	0.00	8.21	0.1	311	0.02%
2021/02/22	0	0.00	1	8.44	8.37	-1	301	-0.33%
2020/12/25	2	9.30	0	0.00	9.48	2	218	0.92%
2020/12/21	0	0.00	0.3	8.30	8.35	-0.3	128	-0.20%
2020/09/09	3	8.30	0	0.00	8.90	3	316	0.95%
2020/07/27	5	7.45	0	0.00	7.50	5	382	1.31%
2020/06/30	0	0.00	10	8.20	8.28	-10	357	-2.80%
2020/06/23	10	9.79	0	0.00	9.68	10	322	3.10%
2020/06/22	5	8.95	0	0.00	8.95	5	252	1.98%
2020/05/08	0	0.00	20	6.79	6.83	-20	156	-12.74%
2020/04/14	0	0.00	4	5.81	5.90	-4	126	-3.15%
2020/04/13	4	5.88	0	0.00	5.84	4	126	3.16%
2020/03/31	0.2	5.39	0	0.00	5.39	0.2	123	0.12%
2019/10/31	1	6.81	0	0.00	6.86	1	84	1.19%
2019/07/29	1	7.55	0	0.00	7.58	1	104	0.95%
2019/07/18	1	7.94	0	0.00	7.88	1	117	0.85%
2019/06/24	0	0.00	3	8.06	8.08	-3	165	-1.81%
2019/06/17	0	0.00	1	7.86	7.85	-1	160	-0.62%
2019/06/03	1	7.48	0	0.00	7.53	1	158	0.63%
2019/05/13	0.1	7.63	0	0.00	7.63	0.1	168	0.06%
2019/04/30	0	0.00	2	7.65	7.65	-2	164	-1.22%
2019/04/12	0	0.00	2	8.02	8.00	-2	152	-1.31%
2018/10/30	0	0.00	1	8.05	8.05	-1	835	-0.12%
2018/10/29	0	0.00	4	7.97	8.02	-4	835	-0.48%
2018/10/26	5	7.98	0	0.00	7.92	5	833	0.60%
2018/10/12	10	8.04	0	0.00	8.26	10	817	1.22%
2018/10/03	10	9.49	0	0.00	9.42	10	765	1.31%
2018/09/27	2	10.00	0	0.00	10.05	2	727	0.27%
2018/09/21	0	0.00	12	9.82	9.92	-12	652	-1.84%
2018/09/19	1	9.77	1	9.64	9.63	0	566	0.00%
2018/09/13	2	9.68	2	9.58	9.60	0	530	0.00%
2018/09/12	0	0.00	1	9.35	9.41	-1	515	-0.19%
2018/09/07	2	9.74	3	9.67	9.45	-1	510	-0.20%
2018/09/05	1	9.32	0	0.00	9.30	1	457	0.22%
2018/08/31	1	9.33	0	0.00	9.32	1	478	0.21%
2018/08/22	0	0.00	1	9.73	9.53	-1	386	-0.26%
2018/08/20	1	9.33	0	0.00	9.38	1	295	0.34%
2018/06/01	0	0.00	10	9.07	9.10	-10	412	-2.42%
2018/05/08	10	8.55	0	0.00	8.51	10	401	2.49%
2018/04/10	0	0.00	25	9.72	9.53	-25	562	-4.45%
2018/04/09	25	9.41	10	9.06	9.47	15	517	2.90%
2018/04/02	10	8.50	0	0.00	8.54	10	512	1.95%
2018/01/29	1	9.71	0	0.00	9.52	1	1,233	0.08%
2018/01/22	10	9.50	0	0.00	9.46	10	1,226	0.82%
2018/01/11	0	0.00	1	10.05	10.00	-1	1,174	-0.09%
2018/01/10	1	10.05	10	9.99	9.96	-9	1,185	-0.76%
2018/01/09	10	9.69	0	0.00	9.66	10	1,123	0.89%
2018/01/03	1	9.94	0	0.00	9.75	1	1,126	0.09%