聯發 (1459)-土銀-和平券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
299張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	11.10	12.20	-4	297	-1.35%
2024/04/29	0	0.00	4	11.45	11.10	-4	251	-1.59%
2024/04/26	0	0.00	4	11.80	11.90	-4	203	-1.96%
2024/03/25	0	0.00	6	9.35	9.37	-6	101	-5.92%
2024/03/22	0	0.00	85	9.40	9.35	-85	100	-84.30%
2024/03/21	0	0.00	66	9.45	9.45	-66	101	-64.85%
2024/03/19	0	0.00	43	9.51	9.50	-43	104	-41.15%
2024/03/14	0	0.00	34	9.51	9.51	-34	106	-32.03%
2024/03/13	0	0.00	8	9.51	9.53	-8	107	-7.47%
2024/03/12	0	0.00	7	9.80	9.72	-7	104	-6.71%
2024/03/08	0	0.00	1	9.75	9.85	-1	101	-0.99%
2024/02/20	0	0.00	8	9.98	9.86	-8	101	-7.85%
2024/02/19	0	0.00	17	9.60	9.93	-17	100	-16.95%
2024/02/05	0	0.00	9	9.46	9.47	-9	99	-9.05%
2024/02/02	0	0.00	16	9.58	9.54	-16	100	-15.99%
2024/02/01	0	0.00	12	9.50	9.56	-12	99	-12.06%
2024/01/24	3	9.39	0	0.00	9.35	3	103	2.90%
2024/01/23	3	9.40	0	0.00	9.40	3	102	2.92%
2024/01/22	6	9.42	0	0.00	9.35	6	103	5.80%
2023/12/06	5	9.97	0	0.00	10.00	5	84	5.89%
2023/11/20	7	9.98	0	0.00	10.20	7	84	8.28%
2023/10/23	0	0.00	3	9.85	9.85	-3	79	-3.76%
2023/10/20	0	0.00	3	9.74	9.72	-3	80	-3.73%
2023/10/05	35	9.82	0	0.00	9.86	35	103	33.95%
2023/09/22	2	9.64	0	0.00	9.69	2	122	1.63%
2023/09/21	9	9.70	0	0.00	9.67	9	123	7.29%
2023/09/20	4	10.41	0	0.00	10.00	4	120	3.31%
2023/09/19	30	9.78	5	9.70	10.05	25	114	21.92%
2023/09/15	14	9.70	0	0.00	9.71	14	113	12.33%
2023/09/13	6	9.69	0	0.00	9.69	6	116	5.14%
2023/09/11	50	9.71	3	9.67	9.66	47	118	39.55%
2023/09/07	9	9.58	0	0.00	9.57	9	121	7.43%
2023/09/05	18	9.63	0	0.00	9.66	18	122	14.74%
2023/09/04	13	9.62	0	0.00	9.76	13	122	10.64%
2023/09/01	0	0.00	3	9.75	9.75	-3	121	-2.47%
2023/08/30	5	9.39	0	0.00	9.39	5	118	4.22%
2023/08/22	5	9.39	0	0.00	9.40	5	122	4.09%
2023/08/17	0	0.00	3	9.45	9.28	-3	122	-2.45%
2023/08/15	10	9.30	0	0.00	9.27	10	121	8.26%
2023/08/14	4	9.33	3	9.30	9.25	1	121	0.82%
2023/08/11	1	9.34	0	0.00	9.34	1	121	0.82%
2023/08/10	5	9.33	0	0.00	9.31	5	122	4.09%
2023/08/09	10	9.39	0	0.00	9.45	10	121	8.22%
2023/08/08	4	9.40	0	0.00	9.47	4	122	3.27%
2023/08/07	4	9.45	0	0.00	9.48	4	122	3.28%
2023/07/24	5	9.23	1	9.22	9.22	4	120	3.32%
2023/07/20	5	9.43	0	0.00	9.42	5	119	4.18%
2023/07/19	8	9.51	0	0.00	9.40	8	119	6.67%
2023/07/18	23	9.93	0	0.00	9.71	23	117	19.56%
2023/07/17	4	9.97	0	0.00	9.91	4	114	3.48%
2023/07/13	7	9.92	0	0.00	10.05	7	114	6.11%
2023/07/12	29	10.09	0	0.00	10.10	29	111	26.06%
2023/07/11	0	0.00	3	9.85	9.92	-3	106	-2.82%
2023/07/07	0	0.00	3	9.53	9.65	-3	101	-2.94%
2023/07/06	0	0.00	5	9.64	9.46	-5	99	-5.03%
2023/07/05	0	0.00	10	9.56	9.70	-10	94	-10.53%
2023/07/04	0	0.00	3	9.32	9.40	-3	90	-3.30%
2023/06/21	0	0.00	5	9.13	9.13	-5	78	-6.35%
2023/04/25	0	0.00	6	9.00	9.00	-6	59	-10.10%
2023/03/21	1	8.83	0	0.00	8.75	1	58	1.72%
2023/03/15	0	0.00	1	9.12	8.80	-1	56	-1.77%
2023/03/14	10	8.75	0	0.00	8.85	10	54	18.21%
2023/03/09	0	0.00	10	8.97	9.15	-10	53	-18.54%
2023/03/07	0	0.00	10	8.72	8.73	-10	51	-19.42%
2023/01/04	0	0.00	5	8.28	8.30	-5	59	-8.37%
2022/12/29	5	8.20	0	0.00	8.22	5	68	7.25%
2022/12/16	5	8.44	0	0.00	8.30	5	71	6.98%
2022/12/01	0	0.00	5	8.59	8.65	-5	106	-4.70%
2022/11/30	0	0.00	5	8.45	8.50	-5	107	-4.67%
2022/11/16	0	0.00	3	8.22	8.12	-3	154	-1.94%
2022/11/15	0	0.00	3	8.25	8.25	-3	156	-1.91%
2022/11/11	3	8.00	0	0.00	8.24	3	175	1.71%
2022/10/28	0	0.00	6	8.16	8.15	-6	285	-2.10%
2022/10/21	0	0.00	5	8.02	8.03	-5	293	-1.70%
2022/10/17	0	0.00	7	8.15	8.15	-7	297	-2.35%
2022/10/14	0	0.00	15	8.16	8.18	-15	301	-4.98%
2022/10/13	0	0.00	5	7.92	7.88	-5	300	-1.66%
2022/10/11	5	8.22	0	0.00	8.18	5	304	1.64%
2022/10/07	0	0.00	5	8.52	8.52	-5	297	-1.68%
2022/10/06	5	8.50	0	0.00	8.55	5	301	1.66%
2022/09/30	10	8.60	0	0.00	8.56	10	315	3.17%
2022/09/29	17	8.60	0	0.00	8.62	17	317	5.35%
2022/09/26	0	0.00	12	8.91	8.87	-12	321	-3.73%
2022/09/19	5	9.00	0	0.00	9.02	5	346	1.44%
2022/09/16	13	9.05	0	0.00	9.06	13	336	3.86%
2022/09/14	5	9.14	0	0.00	9.14	5	351	1.42%
2022/09/13	5	9.25	0	0.00	9.20	5	360	1.39%
2022/09/12	5	9.23	0	0.00	9.28	5	365	1.37%
2022/09/07	5	9.30	3	9.33	9.32	2	386	0.52%
2022/09/06	5	9.30	0	0.00	9.30	5	400	1.25%
2022/09/05	0	0.00	5	9.48	9.40	-5	403	-1.24%
2022/09/01	0	0.00	10	9.58	9.60	-10	409	-2.44%
2022/08/31	0	0.00	10	9.48	9.75	-10	417	-2.39%
2022/08/30	0	0.00	10	9.30	9.52	-10	428	-2.33%
2022/08/26	0	0.00	1	9.22	9.32	-1	453	-0.22%
2022/08/17	1	9.01	0	0.00	9.01	1	716	0.14%
2022/08/15	18	8.96	0	0.00	9.08	18	710	2.53%
2022/08/11	10	9.62	0	0.00	9.75	10	674	1.48%
2022/08/10	13	9.71	5	9.99	9.70	8	670	1.19%
2022/08/09	0	0.00	20	9.87	9.88	-20	655	-3.05%
2022/08/05	0	0.00	13	9.61	9.59	-13	628	-2.07%
2022/08/04	0	0.00	15	9.18	9.20	-15	625	-2.40%
2022/08/03	0	0.00	10	9.13	9.13	-10	618	-1.62%
2022/07/11	5	9.61	0	0.00	9.50	5	645	0.77%
2022/07/07	10	9.61	0	0.00	9.73	10	650	1.54%
2022/07/04	0	0.00	5	9.93	9.71	-5	656	-0.76%
2022/07/01	0	0.00	10	9.97	9.66	-10	656	-1.52%
2022/06/30	5	9.68	5	9.93	9.63	0	649	0.00%
2022/06/22	8	10.10	5	10.36	10.05	3	637	0.47%
2022/06/20	5	10.25	0	0.00	9.99	5	627	0.80%
2022/06/17	0	0.00	3	10.65	10.45	-3	636	-0.47%
2022/06/16	10	10.85	0	0.00	10.65	10	632	1.58%
2022/06/15	0	0.00	10	11.13	11.10	-10	615	-1.63%
2022/06/14	5	10.50	0	0.00	10.65	5	604	0.83%
2022/06/13	5	10.75	0	0.00	10.70	5	611	0.82%
2022/06/09	0	0.00	5	11.35	11.35	-5	622	-0.80%
2022/06/06	10	11.30	0	0.00	11.20	10	584	1.71%
2022/06/02	15	11.60	0	0.00	11.70	15	557	2.69%
2022/06/01	0	0.00	25	11.88	11.95	-25	402	-6.22%
2022/05/31	0	0.00	14	10.90	10.90	-14	306	-4.56%
2022/05/06	4	10.00	0	0.00	10.00	4	300	1.33%
2022/04/26	3	10.40	0	0.00	10.30	3	311	0.96%
2022/04/25	6	10.68	3	10.65	10.55	3	312	0.96%
2022/04/13	0	0.00	4	11.35	11.30	-4	331	-1.21%
2022/04/12	0	0.00	6	11.08	11.10	-6	329	-1.82%
2022/03/29	4	11.35	0	0.00	11.30	4	369	1.08%
2022/03/28	25	11.33	0	0.00	11.25	25	372	6.72%
2022/03/16	0	0.00	5	12.00	12.05	-5	396	-1.26%
2022/03/15	0	0.00	34	11.77	12.00	-34	394	-8.63%
2022/03/07	5	11.35	0	0.00	11.40	5	397	1.26%
2022/03/03	10	11.90	0	0.00	11.95	10	400	2.50%
2022/02/14	10	11.73	0	0.00	11.75	10	550	1.82%
2022/01/26	15	11.63	0	0.00	11.60	15	566	2.65%
2022/01/20	0	0.00	10	12.28	12.15	-10	559	-1.79%
2022/01/13	0	0.00	5	12.50	12.30	-5	563	-0.89%
2022/01/10	0	0.00	5	12.35	12.30	-5	576	-0.87%
2022/01/07	5	12.20	0	0.00	12.20	5	575	0.87%
2022/01/06	5	12.65	0	0.00	12.65	5	562	0.89%
2021/12/27	0	0.00	5	13.05	12.85	-5	580	-0.86%
2021/12/24	5	12.75	0	0.00	12.70	5	620	0.81%
2021/12/13	10	13.30	0	0.00	13.05	10	657	1.52%
2021/12/10	5	13.45	0	0.00	13.40	5	649	0.77%
2021/12/09	0	0.00	5	13.75	13.55	-5	646	-0.77%
2021/11/26	10	13.35	0	0.00	13.25	10	637	1.57%
2021/11/23	37	13.57	0	0.00	13.50	37	624	5.92%
2021/11/22	0	0.00	5	14.20	14.15	-5	606	-0.82%
2021/11/19	0	0.00	17	13.82	13.85	-17	598	-2.84%
2021/11/17	0	0.00	25	13.85	13.95	-25	585	-4.27%
2021/11/12	5	13.30	5	13.55	13.25	0	543	0.00%
2021/10/18	0	0.00	10	12.23	12.25	-10	650	-1.54%
2021/10/01	25	12.75	0	0.00	12.35	25	826	3.03%
2021/09/30	0	0.00	25	13.50	13.65	-25	794	-3.15%
2021/08/23	5	12.15	0	0.00	12.15	5	1,856	0.27%
2021/08/17	4	12.85	0	0.00	12.60	4	2,158	0.19%
2021/08/16	1	12.80	0	0.00	13.00	1	2,311	0.04%
2021/08/11	0	0.00	5	13.45	13.15	-5	2,611	-0.19%
2021/08/10	0	0.00	1	13.55	13.20	-1	2,698	-0.04%
2021/08/09	10	13.48	0	0.00	13.55	10	2,708	0.37%
2021/08/06	0	0.00	10	14.00	13.80	-10	2,784	-0.36%
2021/08/05	0	0.00	5	13.75	13.50	-5	2,860	-0.17%
2021/07/30	5	13.15	10	13.00	13.10	-5	3,562	-0.14%
2021/07/29	0	0.00	5	13.45	13.35	-5	3,647	-0.14%
2021/07/26	5	13.40	0	0.00	13.40	5	4,098	0.12%
2021/07/23	0	0.00	5	13.65	13.80	-5	4,108	-0.12%
2021/07/22	5	13.05	0	0.00	13.05	5	4,107	0.12%
2021/07/21	5	13.10	0	0.00	13.30	5	4,097	0.12%
2021/07/20	5	13.55	0	0.00	13.60	5	4,085	0.12%
2021/07/19	5	13.85	0	0.00	13.85	5	4,087	0.12%
2021/07/16	15	13.95	0	0.00	13.90	15	4,101	0.37%
2021/07/15	0	0.00	5	13.95	14.10	-5	4,106	-0.12%
2021/07/14	15	13.70	0	0.00	13.70	15	4,118	0.36%
2021/07/13	13	14.16	0	0.00	13.70	13	4,150	0.31%
2021/07/12	10	14.60	0	0.00	14.50	10	4,130	0.24%
2021/07/09	5	14.55	0	0.00	14.90	5	4,126	0.12%
2021/07/08	0	0.00	15	15.20	15.10	-15	4,120	-0.36%
2021/07/07	5	14.60	0	0.00	14.60	5	4,093	0.12%
2021/07/06	5	15.00	0	0.00	14.95	5	4,101	0.12%
2021/07/05	5	15.00	5	15.60	15.15	0	4,097	0.00%
2021/07/02	5	14.50	5	15.25	15.60	0	4,099	0.00%
2021/07/01	5	14.35	0	0.00	15.00	5	4,001	0.12%
2021/06/30	0	0.00	45	14.67	15.05	-45	3,901	-1.15%
2021/06/29	5	13.50	0	0.00	13.70	5	3,835	0.13%
2021/06/28	10	13.85	0	0.00	13.90	10	3,816	0.26%
2021/06/25	5	14.10	0	0.00	14.10	5	3,811	0.13%
2021/06/24	0	0.00	20	14.43	14.25	-20	3,806	-0.53%
2021/06/23	5	13.75	0	0.00	13.75	5	3,797	0.13%
2021/06/22	0	0.00	3	13.95	14.00	-3	3,784	-0.08%
2021/06/21	8	13.69	0	0.00	13.60	8	3,766	0.21%
2021/06/18	10	13.85	0	0.00	13.95	10	3,739	0.27%
2021/06/17	5	14.00	0	0.00	14.25	5	3,715	0.13%
2021/06/16	17	14.25	0	0.00	14.30	17	3,691	0.46%
2021/06/15	0	0.00	2	14.95	14.70	-2	3,675	-0.05%
2021/06/11	5	14.25	0	0.00	14.30	5	3,657	0.14%
2021/06/03	0	0.00	25	14.81	15.50	-25	3,241	-0.77%
2021/06/02	0	0.00	10	14.28	14.10	-10	3,131	-0.32%
2021/06/01	5	13.70	0	0.00	14.05	5	3,097	0.16%
2021/05/31	5	14.10	0	0.00	13.90	5	3,069	0.16%
2021/05/28	5	14.10	0	0.00	14.25	5	3,031	0.16%
2021/05/27	15	13.95	5	14.65	14.10	10	2,980	0.34%
2021/05/26	10	13.80	0	0.00	14.50	10	2,942	0.34%
2021/05/24	0	0.00	10	14.93	15.85	-10	2,707	-0.37%
2021/05/21	10	14.68	0	0.00	14.75	10	2,552	0.39%
2021/05/20	0	0.00	20	12.98	13.45	-20	2,401	-0.83%
2021/05/19	25	12.10	5	12.25	12.25	20	2,287	0.87%
2021/05/14	10	14.13	0	0.00	13.45	10	2,115	0.47%
2021/05/13	5	14.90	0	0.00	14.90	5	2,029	0.25%
2021/05/11	0	0.00	10.4	18.32	18.35	-10.4	1,741	-0.59%
2020/09/11	0	0.00	5	9.20	9.33	-5	359	-1.39%
2020/09/10	0	0.00	12	9.04	9.40	-12	331	-3.62%
2020/09/09	0	0.00	10	8.47	8.90	-10	316	-3.16%
2020/08/18	0	0.00	5	7.71	7.55	-5	352	-1.42%
2020/08/06	7	7.30	0	0.00	7.35	7	367	1.90%
2020/08/05	5	7.30	0	0.00	7.38	5	367	1.36%
2020/07/21	0	0.00	3	7.85	7.70	-3	392	-0.76%
2020/07/13	3	7.60	0	0.00	7.70	3	391	0.77%
2020/07/09	5	7.75	0	0.00	7.79	5	390	1.28%
2020/07/06	5	7.72	10	8.08	8.02	-5	381	-1.31%
2020/07/03	10	7.98	0	0.00	7.87	10	358	2.79%
2020/07/01	0	0.00	3	8.45	8.28	-3	356	-0.84%
2020/06/29	3	8.10	0	0.00	8.30	3	355	0.84%
2020/05/25	0	0.00	11	6.99	7.06	-11	175	-6.28%
2020/04/30	0	0.00	15	6.84	6.91	-15	141	-10.63%
2020/04/29	0	0.00	15	6.51	6.59	-15	137	-10.89%
2020/04/20	2	6.01	0	0.00	6.06	2	134	1.49%
2020/04/17	0	0.00	2	6.23	6.10	-2	134	-1.49%
2020/04/13	5	5.90	0	0.00	5.84	5	126	3.95%
2020/04/10	5	5.78	0	0.00	5.78	5	126	3.95%
2020/03/16	9	6.19	0	0.00	6.10	9	110	8.16%
2020/03/13	18	6.11	0	0.00	6.20	18	110	16.27%
2020/03/12	0	0.00	5	6.68	6.68	-5	106	-4.70%
2020/03/03	4	6.70	0	0.00	6.72	4	95	4.18%
2020/02/11	5	6.80	0	0.00	6.84	5	101	4.91%
2020/02/07	5	6.91	0	0.00	6.91	5	102	4.86%
2020/01/30	5	6.89	10	6.92	6.98	-5	104	-4.77%
2020/01/08	0	0.00	10	7.15	7.15	-10	103	-9.62%
2019/12/24	0	0.00	10	7.24	7.30	-10	98	-10.14%
2019/12/18	0	0.00	5	6.95	6.95	-5	92	-5.40%
2019/11/01	0	0.00	5	6.98	6.94	-5	85	-5.82%
2019/10/31	0	0.00	0.1	6.88	6.86	-0.1	84	-0.16%
2019/10/30	0	0.00	5	6.86	6.80	-5	83	-5.97%
2019/10/29	0	0.00	13	6.85	6.83	-13	81	-15.99%
2019/10/28	0	0.00	5	6.81	6.82	-5	81	-6.11%
2019/10/21	5	6.84	0	0.00	6.88	5	79	6.33%
2019/10/18	5	6.84	0	0.00	6.84	5	78	6.35%
2019/09/23	5	7.02	0	0.00	6.99	5	77	6.44%
2019/09/17	5	7.04	0	0.00	7.04	5	83	5.98%
2019/08/12	10	7.28	0	0.00	7.26	10	102	9.76%
2019/08/02	0	0.00	5	7.56	7.52	-5	104	-4.77%
2019/08/01	0	0.00	4	7.56	7.56	-4	105	-3.80%
2019/07/23	4	7.80	0	0.00	7.81	4	112	3.56%
2019/07/22	0	0.00	4	7.92	7.92	-4	115	-3.47%
2019/07/15	0	0.00	5	7.71	7.71	-5	118	-4.21%
2019/07/11	5	7.60	0	0.00	7.55	5	117	4.26%
2019/07/09	5	7.68	0	0.00	7.68	5	119	4.19%
2019/06/14	0	0.00	5	7.83	7.83	-5	159	-3.13%
2019/06/13	0	0.00	5	7.62	7.74	-5	157	-3.18%
2019/05/28	5	7.50	0	0.00	7.52	5	164	3.03%
2019/05/22	5	7.65	0	0.00	7.65	5	163	3.06%
2019/05/21	0	0.00	5	7.80	7.72	-5	164	-3.04%
2019/05/08	0	0.00	5	7.85	7.81	-5	168	-2.97%
2019/04/19	5	7.90	0	0.00	7.87	5	160	3.12%
2019/03/13	0	0.00	5	8.13	8.15	-5	115	-4.32%
2019/01/16	5	8.00	0	0.00	7.98	5	125	3.99%
2018/10/18	3	8.20	0	0.00	8.20	3	826	0.36%
2018/10/09	3	9.01	0	0.00	8.93	3	792	0.38%
2018/10/02	5	9.68	0	0.00	9.61	5	757	0.66%
2018/09/27	0	0.00	5	10.05	10.05	-5	727	-0.69%
2018/09/26	5	9.81	0	0.00	9.85	5	675	0.74%
2018/09/21	0	0.00	10	10.00	9.92	-10	652	-1.53%
2018/09/18	0	0.00	1	9.55	9.48	-1	536	-0.19%
2018/09/11	0	0.00	10	9.33	9.42	-10	517	-1.93%
2018/09/06	0	0.00	15	9.63	9.72	-15	472	-3.17%
2018/09/04	1	9.35	0	0.00	9.30	1	457	0.22%
2018/08/30	5	9.36	0	0.00	9.40	5	471	1.06%
2018/08/29	5	9.43	0	0.00	9.43	5	466	1.07%
2018/08/28	5	9.53	0	0.00	9.56	5	459	1.09%
2018/08/27	10	9.64	0	0.00	9.64	10	451	2.22%
2018/08/23	5	9.35	5	9.72	9.75	0	411	0.00%
2018/08/22	0	0.00	5	9.70	9.53	-5	386	-1.29%
2018/08/21	0	0.00	5	9.60	9.56	-5	317	-1.57%
2018/08/20	0	0.00	5	9.15	9.38	-5	295	-1.69%
2018/06/29	5	9.05	0	0.00	9.05	5	479	1.04%
2018/06/26	0	0.00	5	9.10	9.10	-5	479	-1.04%
2018/06/11	5	9.10	0	0.00	9.05	5	454	1.10%
2018/06/07	0	0.00	4	9.12	9.13	-4	424	-0.94%
2018/06/05	4	8.95	0	0.00	8.97	4	416	0.96%
2018/06/01	0	0.00	7	9.34	9.10	-7	412	-1.70%
2018/05/31	0	0.00	10	8.83	8.90	-10	394	-2.54%
2018/05/30	5	8.52	0	0.00	8.72	5	387	1.29%
2018/05/16	0	0.00	5	8.59	8.57	-5	379	-1.32%
2018/05/08	5	8.46	0	0.00	8.51	5	401	1.25%
2018/04/27	0	0.00	1	8.61	8.59	-1	402	-0.25%
2018/04/24	5	8.70	0	0.00	8.65	5	421	1.19%
2018/04/23	4	8.95	0	0.00	8.89	4	423	0.94%
2018/04/19	3	9.09	0	0.00	9.11	3	444	0.68%
2018/04/16	10	9.36	0	0.00	9.25	10	565	1.77%
2018/04/13	0	0.00	10	9.67	9.38	-10	572	-1.75%
2018/04/12	5	9.10	0	0.00	9.08	5	557	0.90%
2018/04/11	5	9.33	0	0.00	9.36	5	561	0.89%
2018/04/09	0	0.00	19	9.20	9.47	-19	517	-3.67%
2018/03/13	4	8.57	0	0.00	8.60	4	921	0.43%
2018/03/08	5	8.70	0	0.00	8.69	5	1,024	0.49%
2018/02/27	5	9.00	0	0.00	8.85	5	1,052	0.48%
2018/02/21	0	0.00	3	8.60	8.63	-3	1,101	-0.27%
2018/02/08	3	8.44	0	0.00	8.50	3	1,165	0.26%
2018/01/31	5	9.25	0	0.00	9.14	5	1,247	0.40%
2018/01/29	1	9.54	0	0.00	9.52	1	1,233	0.08%
2018/01/26	0	0.00	3	9.66	9.68	-3	1,235	-0.24%
2018/01/22	3	9.48	0	0.00	9.46	3	1,226	0.24%
2018/01/19	0	0.00	1	9.64	9.56	-1	1,219	-0.08%
2018/01/17	5	9.75	0	0.00	9.72	5	1,204	0.42%
2018/01/15	5	9.85	0	0.00	9.85	5	1,192	0.42%
2018/01/10	0	0.00	15	10.00	9.96	-15	1,185	-1.26%
2018/01/09	0	0.00	5	9.63	9.66	-5	1,123	-0.44%
2018/01/08	5	9.47	0	0.00	9.50	5	1,118	0.45%
2018/01/05	10	9.64	0	0.00	9.61	10	1,108	0.90%
2018/01/03	5	9.77	0	0.00	9.75	5	1,126	0.44%
2018/01/02	5	10.05	0	0.00	10.00	5	1,131	0.44%