聯發 (1459)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
243張
產業
上市紡織類股▼1.23%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	11.20	0	0.00	11.25	4	417	0.96%
2024/05/16	1	11.20	0	0.00	11.15	1	412	0.24%
2024/05/15	0	0.00	12	11.32	11.25	-12	409	-2.93%
2024/05/14	0	0.00	2	11.55	11.40	-2	404	-0.49%
2024/05/13	12	10.85	2	10.95	10.95	10	394	2.54%
2024/05/10	2	10.80	2	11.00	10.85	0	390	0.00%
2024/05/08	1	10.70	19	11.26	11.45	-18	382	-4.71%
2024/05/07	2	10.85	0	0.00	10.85	2	376	0.53%
2024/05/06	4	11.15	0.2	11.45	11.10	3.8	368	1.04%
2024/05/03	6	11.67	1.2	11.69	11.55	4.8	351	1.36%
2024/05/02	2	12.05	9.1	12.28	12.25	-7.1	330	-2.16%
2024/04/30	1	11.85	10	12.14	12.20	-9	297	-3.03%
2024/04/29	9	11.05	8.3	11.38	11.10	0.7	251	0.28%
2024/04/26	0	0.00	28	11.61	11.90	-28	203	-13.73%
2024/04/25	0	0.00	12.1	10.35	10.85	-12.1	124	-9.76%
2024/04/24	0	0.00	3.1	9.96	9.90	-3.1	98	-3.16%
2024/04/23	1	9.68	0.8	9.87	9.76	0.2	102	0.23%
2024/04/22	0	0.00	2.4	9.85	9.80	-2.4	106	-2.29%
2024/04/18	4	9.68	0.3	9.77	9.71	3.7	106	3.49%
2024/04/16	2	9.82	0.8	9.95	9.81	1.2	105	1.14%
2024/04/15	0	0.00	2.9	9.95	9.94	-2.9	105	-2.72%
2024/04/12	3	9.85	0.4	9.94	9.84	2.6	105	2.42%
2024/04/11	2	9.82	0	0.00	9.91	2	106	1.89%
2024/04/10	0	0.00	2	10.05	9.93	-2	105	-1.89%
2024/04/09	0	0.00	3.1	9.99	9.98	-3.1	105	-2.93%
2024/04/08	0	0.00	4	9.90	9.93	-4	105	-3.79%
2024/04/03	0	0.00	1.2	9.84	9.84	-1.2	104	-1.13%
2024/04/02	0	0.00	2.2	9.82	9.80	-2.2	105	-2.04%
2024/04/01	0	0.00	1.3	9.81	9.77	-1.3	104	-1.28%
2024/03/29	0	0.00	2.4	9.79	9.77	-2.4	104	-2.32%
2024/03/28	0	0.00	4.3	9.60	9.62	-4.3	100	-4.25%
2024/03/27	1	9.35	0.3	9.48	9.58	0.7	98	0.71%
2024/03/26	2	9.35	0	0.00	9.41	2	99	2.00%
2024/03/21	0	0.00	0	9.65	9.45	0	101	-0.01%
2024/03/20	2	9.45	0	0.00	9.46	2	103	1.93%
2024/03/19	2	9.52	0	0.00	9.50	2	104	1.91%
2024/03/18	2	9.60	1.1	9.72	9.60	0.9	104	0.90%
2024/03/15	6	9.55	7.4	9.71	9.60	-1.4	108	-1.33%
2024/03/13	8	9.64	0.5	9.66	9.53	7.5	107	6.96%
2024/03/12	8	9.76	3.1	9.89	9.72	4.9	104	4.67%
2024/03/08	6	9.75	3	9.86	9.85	3	101	2.94%
2024/03/06	0	0.00	3	9.88	9.89	-3	100	-2.98%
2024/03/05	2	9.78	4	9.89	9.81	-2	99	-2.00%
2024/03/04	4	9.78	2.2	9.90	9.80	1.8	99	1.83%
2024/02/29	2	9.77	0.8	9.85	9.76	1.2	99	1.20%
2024/02/27	4	9.76	0.8	9.99	9.75	3.2	99	3.21%
2024/02/26	2	9.83	3	9.96	9.85	-1	100	-0.96%
2024/02/23	6	9.84	1	9.95	9.82	5	101	4.93%
2024/02/22	1	9.89	0	0.00	9.92	1	101	0.98%
2024/02/21	0	0.00	4.2	9.96	9.90	-4.2	101	-4.16%
2024/02/20	7	9.88	4	10.05	9.86	3	101	2.94%
2024/02/19	4	9.59	12.3	9.81	9.93	-8.3	100	-8.25%
2024/02/16	0	0.00	0.7	9.61	9.56	-0.7	96	-0.70%
2024/02/15	2	9.49	2.6	9.56	9.51	-0.6	96	-0.66%
2024/02/05	10	9.46	3.4	9.57	9.47	6.6	99	6.66%
2024/02/02	0	0.00	0.1	9.65	9.54	-0.1	100	-0.08%
2024/02/01	0	0.00	4.9	9.56	9.56	-4.9	99	-4.93%
2024/01/31	0	0.00	5.5	9.54	9.44	-5.5	101	-5.39%
2024/01/30	8	9.42	6.2	9.51	9.50	1.8	103	1.73%
2024/01/29	0	0.00	4.2	9.49	9.50	-4.2	102	-4.05%
2024/01/26	1	9.32	6.1	9.45	9.40	-5.1	103	-4.96%
2024/01/25	0	0.00	1	9.44	9.38	-1	103	-0.97%
2024/01/24	6	9.34	3	9.41	9.35	3	103	2.90%
2024/01/23	2	9.32	2	9.40	9.40	0	102	0.00%
2024/01/22	0	0.00	1.7	9.45	9.35	-1.7	103	-1.68%
2024/01/19	4	9.22	1.4	9.27	9.26	2.6	102	2.55%
2024/01/18	4	9.23	0	0.00	9.24	4	102	3.91%
2024/01/17	8	9.39	0.2	9.54	9.21	7.8	102	7.66%
2024/01/16	16	9.60	9.9	9.66	9.51	6.1	97	6.28%
2024/01/15	2	9.78	0.6	9.95	9.80	1.4	93	1.46%
2024/01/10	4	9.81	0.7	9.94	9.85	3.3	92	3.56%
2024/01/09	2	9.82	0	0.00	9.85	2	92	2.17%
2024/01/08	2	9.88	0.1	9.99	9.88	1.9	91	2.02%
2024/01/04	2	9.81	0	0.00	9.81	2	92	2.17%
2024/01/03	4	9.85	0	0.00	9.86	4	91	4.38%
2024/01/02	4	9.97	0.2	10.10	10.00	3.8	89	4.23%
2023/12/29	2	9.98	5.2	10.10	10.10	-3.2	88	-3.60%
2023/12/28	3	9.97	1.4	10.10	10.00	1.6	87	1.84%
2023/12/27	2	10.00	1	10.10	10.00	1	85	1.13%
2023/12/26	0	0.00	4	10.10	10.10	-4	85	-4.70%
2023/12/25	2	9.98	0.2	10.10	10.05	1.9	84	2.20%
2023/12/22	6	10.00	2	10.10	10.00	4	84	4.74%
2023/12/21	4	9.98	6	10.10	10.10	-2	84	-2.37%
2023/12/20	4	10.00	9.7	10.09	10.05	-5.7	81	-6.99%
2023/12/19	2	9.95	0.2	10.05	9.99	1.8	83	2.11%
2023/12/18	6	10.00	4.6	10.10	10.05	1.4	92	1.51%
2023/12/15	6	9.99	3.8	10.10	10.10	2.2	95	2.28%
2023/12/14	0	0.00	0.5	10.10	10.05	-0.5	92	-0.55%
2023/12/13	2	9.99	2.2	10.10	10.05	-0.2	91	-0.21%
2023/12/12	0	0.00	2	10.05	10.05	-2	89	-2.23%
2023/12/11	0	0.00	0.1	10.10	10.00	-0.1	85	-0.12%
2023/12/08	4	9.97	0	0.00	9.99	4	85	4.68%
2023/12/07	1	9.97	0.4	10.10	10.00	0.6	85	0.65%
2023/12/06	0	0.00	1.1	10.10	10.00	-1.1	84	-1.33%
2023/12/05	2	10.00	0.4	10.10	10.00	1.6	83	1.95%
2023/12/04	4	10.00	1	10.10	10.05	3	83	3.57%
2023/12/01	2	10.00	7.9	10.10	10.10	-5.9	84	-7.00%
2023/11/30	5	10.00	3	10.13	10.10	2	84	2.36%
2023/11/29	1	10.00	4	10.13	10.10	-3	87	-3.42%
2023/11/27	0	0.00	0.1	10.10	10.00	-0.1	87	-0.08%
2023/11/24	4	9.98	0	0.00	10.00	4	87	4.57%
2023/11/22	2	10.00	1	10.10	10.00	1	85	1.16%
2023/11/20	4	9.99	2.1	10.15	10.20	1.9	84	2.28%
2023/11/17	0	0.00	2	10.10	10.05	-2	83	-2.40%
2023/11/16	2	9.96	0	0.00	10.05	2	82	2.43%
2023/11/14	0	0.00	2	10.25	10.25	-2	85	-2.35%
2023/11/13	0.9	10.05	8	10.19	10.20	-7.1	83	-8.46%
2023/11/10	2	9.96	1	10.05	10.05	1	79	1.25%
2023/11/08	0	0.00	5	10.17	10.00	-5	78	-6.37%
2023/11/07	0	0.00	9	9.99	10.00	-9	75	-11.97%
2023/11/06	0	0.00	2	9.97	9.87	-2	75	-2.66%
2023/11/01	1	9.81	2	9.94	9.82	-1	74	-1.35%
2023/10/30	0	0.00	2	10.05	9.81	-2	74	-2.69%
2023/10/27	2	9.79	0	0.00	9.78	2	74	2.68%
2023/10/26	4	9.80	0	0.00	9.78	4	75	5.27%
2023/10/25	0	0.00	3	9.89	9.85	-3	76	-3.95%
2023/10/24	0	0.00	2	9.89	9.84	-2	78	-2.54%
2023/10/23	2	9.72	4	9.86	9.85	-2	79	-2.51%
2023/10/20	2	9.72	0	0.00	9.72	2	80	2.49%
2023/10/19	6	9.73	0	0.00	9.72	6	80	7.44%
2023/10/17	0	0.00	7	9.90	9.88	-7	82	-8.45%
2023/10/16	0	0.00	1	9.85	9.85	-1	86	-1.16%
2023/10/12	0	0.00	11	9.87	9.89	-11	88	-12.46%
2023/10/05	4	9.68	4	9.88	9.86	0	103	0.00%
2023/10/04	2	9.72	1.7	9.80	9.73	0.3	103	0.30%
2023/10/03	0	0.00	4	9.82	9.80	-4	106	-3.77%
2023/10/02	0	0.00	2	9.78	9.82	-2	111	-1.79%
2023/09/28	0	0.00	2	9.81	9.80	-2	115	-1.72%
2023/09/22	4	9.58	1	9.69	9.69	3	122	2.44%
2023/09/21	30	9.69	0	0.00	9.67	30	123	24.29%
2023/09/20	1	9.94	8	10.36	10.00	-7	120	-5.79%
2023/09/19	0	0.00	21	9.98	10.05	-21	114	-18.41%
2023/09/18	0	0.00	4	9.75	9.70	-4	110	-3.63%
2023/09/13	2	9.62	0	0.00	9.69	2	116	1.71%
2023/09/12	0	0.00	2	9.79	9.69	-2	116	-1.71%
2023/09/07	1	9.56	0	0.00	9.57	1	121	0.83%
2023/09/06	4	9.67	3.5	9.89	9.62	0.5	121	0.40%
2023/09/05	0	0.00	0.1	9.76	9.66	-0.1	122	-0.12%
2023/09/04	4	9.63	0	0.00	9.76	4	122	3.27%
2023/09/01	2	9.40	14	9.62	9.75	-12	121	-9.88%
2023/08/21	2	9.33	2	9.49	9.38	0	123	0.00%
2023/08/18	4	9.28	4	9.39	9.33	0	124	-0.01%
2023/08/17	3	9.37	1	9.49	9.28	2	122	1.64%
2023/08/14	2	9.25	1	9.49	9.25	1	121	0.82%
2023/08/10	2	9.23	0	0.00	9.31	2	122	1.64%
2023/08/09	0	0.00	0.7	9.48	9.45	-0.7	121	-0.60%
2023/08/08	0	0.00	0.4	9.48	9.47	-0.4	122	-0.34%
2023/08/07	4	9.38	1.2	9.48	9.48	2.8	122	2.30%
2023/08/04	0	0.00	0.7	9.51	9.48	-0.7	122	-0.57%
2023/08/02	4	9.42	1.2	9.49	9.49	2.8	124	2.21%
2023/08/01	0	0.00	1	9.55	9.50	-1	124	-0.80%
2023/07/31	0	0.00	1	9.52	9.49	-1	124	-0.80%
2023/07/28	0	0.00	3	9.49	9.55	-3	123	-2.43%
2023/07/26	2	9.15	0	0.00	9.17	2	123	1.63%
2023/07/24	2	9.21	0.3	9.47	9.22	1.7	120	1.45%
2023/07/21	2	9.36	0.7	9.45	9.44	1.3	119	1.07%
2023/07/20	2	9.41	2.4	9.58	9.42	-0.4	119	-0.31%
2023/07/19	14	9.56	0.5	9.69	9.40	13.5	119	11.29%
2023/07/18	2	9.71	0	0.00	9.71	2	117	1.70%
2023/07/12	0	0.00	3	9.98	10.10	-3	111	-2.70%
2023/07/11	0	0.00	8.5	9.86	9.92	-8.5	106	-7.97%
2023/07/10	0	0.00	1	9.64	9.64	-1	102	-0.98%
2023/07/07	0	0.00	2	9.59	9.65	-2	101	-1.96%
2023/07/06	6	9.48	0.3	9.54	9.46	5.7	99	5.77%
2023/07/05	0	0.00	6	9.58	9.70	-6	94	-6.32%
2023/07/04	0	0.00	5	9.37	9.40	-5	90	-5.50%
2023/07/03	0	0.00	9.3	9.26	9.32	-9.3	89	-10.50%
2023/06/30	0	0.00	1.4	9.15	9.13	-1.4	85	-1.59%
2023/06/29	2	9.08	0.1	9.20	9.10	1.9	84	2.29%
2023/06/28	2	9.10	2.4	9.18	9.10	-0.4	83	-0.47%
2023/06/27	0	0.00	2	9.17	9.17	-2	82	-2.42%
2023/06/26	8	9.04	2.9	9.13	9.10	5.1	80	6.27%
2023/06/21	2	9.05	0	9.18	9.13	2	78	2.49%
2023/06/20	2	9.07	4.9	9.15	9.13	-2.9	75	-3.80%
2023/06/19	2	9.06	2.3	9.14	9.12	-0.3	73	-0.44%
2023/06/16	0	0.00	2.7	9.12	9.08	-2.7	73	-3.75%
2023/06/15	3	9.03	1.2	9.12	9.09	1.8	72	2.50%
2023/06/14	2	9.05	0.8	9.12	9.06	1.2	70	1.69%
2023/06/13	2	9.05	1.3	9.11	9.04	0.7	70	1.00%
2023/06/12	0	0.00	1.9	9.12	9.08	-1.9	69	-2.78%
2023/06/09	2	9.05	3	9.12	9.05	-1	68	-1.52%
2023/06/08	0	0.00	0.3	9.10	9.07	-0.3	68	-0.45%
2023/06/07	0	0.00	0.8	9.10	9.06	-0.8	68	-1.17%
2023/06/06	4	9.01	0.3	9.08	9.00	3.7	71	5.11%
2023/06/05	0	0.00	1.8	9.11	9.03	-1.8	71	-2.52%
2023/06/02	0	0.00	0.5	9.10	9.05	-0.5	70	-0.67%
2023/05/31	2	8.96	0	0.00	9.05	2	71	2.79%
2023/05/30	0	0.00	0.1	9.11	9.05	-0.1	70	-0.12%
2023/05/29	2	9.00	1.3	9.10	9.03	0.7	70	0.95%
2023/05/26	4	9.01	0	0.00	9.00	4	70	5.66%
2023/05/25	2	9.06	0	0.00	9.05	2	66	2.99%
2023/05/24	0	0.00	2.2	9.15	9.07	-2.2	67	-3.23%
2023/05/23	0	0.00	1.9	9.11	9.07	-1.9	65	-2.90%
2023/05/22	0	0.00	3.1	9.12	9.03	-3.1	66	-4.66%
2023/05/19	2	9.00	0	0.00	9.00	2	65	3.06%
2023/05/18	2	9.00	2.5	9.10	9.04	-0.5	64	-0.79%
2023/05/17	0	0.00	3.7	9.12	9.04	-3.7	63	-5.78%
2023/05/16	0	0.00	0.5	9.09	9.00	-0.5	63	-0.74%
2023/05/15	2	8.92	1.8	9.10	9.00	0.2	63	0.32%
2023/05/12	6	8.97	0	0.00	9.04	6	63	9.44%
2023/05/11	6	8.97	0	0.00	9.00	6	61	9.74%
2023/05/10	4	9.00	4.3	9.04	9.03	-0.3	61	-0.49%
2023/05/09	2	9.03	8.8	9.15	9.08	-6.8	61	-11.15%
2023/05/08	2	9.01	2.8	9.14	9.03	-0.8	59	-1.27%
2023/05/05	0	0.00	0.4	9.09	9.02	-0.4	59	-0.59%
2023/05/04	2	9.00	0	0.00	9.04	2	60	3.30%
2023/05/03	0	0.00	2.3	9.09	9.00	-2.3	61	-3.64%
2023/05/02	3	8.87	4.3	9.03	9.06	-1.3	61	-2.15%
2023/04/28	3	8.94	2	9.09	9.02	1	60	1.66%
2023/04/27	4	8.93	1.5	9.07	8.98	2.5	60	4.21%
2023/04/26	2	9.00	1.2	9.15	9.00	0.8	59	1.37%
2023/04/25	6	9.00	2	9.12	9.00	4	59	6.80%
2023/04/24	2	9.04	0.8	9.18	9.04	1.2	59	2.09%
2023/04/21	6	9.04	2.5	9.13	9.07	3.5	58	6.00%
2023/04/20	2	9.06	2	9.18	9.06	0	58	0.00%
2023/04/19	0	0.00	2.7	9.14	9.08	-2.7	58	-4.65%
2023/04/18	0	0.00	1.5	9.10	9.08	-1.5	58	-2.61%
2023/04/17	0	0.00	1	9.15	9.05	-1	56	-1.72%
2023/04/12	0	0.00	2.7	9.09	9.06	-2.7	54	-4.95%
2023/04/11	2	8.95	0	0.00	9.00	2	54	3.68%
2023/04/06	0	0.00	3.9	9.14	8.95	-3.9	53	-7.24%
2023/03/30	0	0.00	0.4	8.90	8.86	-0.4	54	-0.70%
2023/03/29	0	0.00	2.9	8.87	8.85	-2.9	56	-5.15%
2023/03/28	4	8.78	0.9	8.85	8.80	3.1	57	5.49%
2023/03/27	1	8.81	2	8.89	8.88	-1	58	-1.72%
2023/03/24	4	8.84	0.3	8.90	8.89	3.7	58	6.22%
2023/03/23	0	0.00	4.9	8.94	8.92	-4.9	58	-8.34%
2023/03/21	4	8.85	0	0.00	8.75	4	58	6.87%
2023/03/20	2	8.86	0	0.00	8.85	2	56	3.53%
2023/03/17	2	8.91	2.5	9.04	8.85	-0.5	56	-0.94%
2023/03/16	1	8.67	0.8	8.81	8.80	0.2	56	0.34%
2023/03/15	0	0.00	1.2	9.10	8.80	-1.2	56	-2.15%
2023/03/14	4	8.77	2.7	8.85	8.85	1.3	54	2.44%
2023/03/13	10	8.94	1.8	9.00	8.85	8.2	54	15.03%
2023/03/10	6	9.08	2.4	9.15	9.08	3.6	53	6.82%
2023/03/09	6	9.13	12.3	9.16	9.15	-6.3	53	-11.71%
2023/03/08	0	0.00	0.4	8.80	8.73	-0.4	51	-0.81%
2023/03/07	0	0.00	0	8.86	8.73	0	51	-0.09%
2023/03/06	0	0.00	0.5	8.78	8.72	-0.5	51	-1.02%
2023/03/03	2	8.64	3.1	8.73	8.68	-1.1	50	-2.22%
2023/03/01	0	0.00	1.4	8.74	8.62	-1.4	50	-2.84%
2023/02/24	0	0.00	1	8.58	8.62	-1	50	-1.97%
2023/02/23	0	0.00	0	8.68	8.61	0	50	-0.02%
2023/02/22	4	8.58	0.3	8.70	8.54	3.7	50	7.31%
2023/02/21	0	0.00	3.5	8.69	8.66	-3.5	48	-7.23%
2023/02/20	2	8.53	6	8.66	8.67	-4	50	-7.98%
2023/02/17	0	0.00	4	8.66	8.60	-4	49	-8.16%
2023/02/16	1	8.45	1.4	8.52	8.52	-0.4	49	-0.76%
2023/02/14	0	0.00	0.6	8.57	8.48	-0.6	51	-1.06%
2023/02/13	0	0.00	0.5	8.53	8.47	-0.5	52	-0.94%
2023/02/10	0	0.00	1.8	8.60	8.49	-1.8	55	-3.22%
2023/02/09	2	8.50	0	0.00	8.51	2	56	3.57%
2023/02/08	2	8.50	2.2	8.63	8.52	-0.2	56	-0.42%
2023/02/07	0	0.00	3.1	8.61	8.53	-3.1	56	-5.53%
2023/02/06	6	8.53	1	8.64	8.53	5	56	8.79%
2023/02/02	2	8.59	5.4	8.71	8.64	-3.4	56	-6.09%
2023/02/01	1	8.48	7.1	8.58	8.54	-6.1	55	-11.06%
2023/01/30	0	0.00	0.3	8.49	8.33	-0.3	54	-0.59%
2023/01/10	0	0.00	0.6	8.40	8.33	-0.6	56	-1.06%
2023/01/06	0	0.00	0	8.50	8.30	0	56	-0.04%
2023/01/04	1	8.21	0.2	8.31	8.30	0.8	59	1.41%
2022/12/30	0	0.00	0.8	8.33	8.24	-0.8	67	-1.15%
2022/12/29	2	8.21	0	0.00	8.22	2	68	2.90%
2022/12/28	2	8.31	1.2	8.39	8.28	0.8	69	1.12%
2022/12/27	0	0.00	1.7	8.44	8.38	-1.7	69	-2.48%
2022/12/26	4	8.31	1.4	8.41	8.40	2.6	70	3.70%
2022/12/23	4	8.42	1.9	8.49	8.37	2.1	70	2.95%
2022/12/22	2	8.46	2	8.55	8.50	0	70	0.00%
2022/12/21	2	8.25	8.4	8.47	8.65	-6.4	72	-8.92%
2022/12/20	3	8.34	3.1	8.45	8.25	-0.1	69	-0.16%
2022/12/19	2	8.36	2.2	8.49	8.30	-0.2	72	-0.34%
2022/12/16	5	8.38	1.4	8.51	8.30	3.6	71	5.02%
2022/12/12	1	8.47	0.6	8.59	8.48	0.4	95	0.41%
2022/12/09	2	8.51	1.1	8.61	8.51	0.9	97	0.92%
2022/12/08	2	8.51	0	0.00	8.60	2	98	2.03%
2022/12/07	6	8.59	2.8	8.71	8.51	3.2	99	3.23%
2022/12/06	2	8.59	1.9	8.70	8.70	0.1	102	0.07%
2022/12/05	0	0.00	0.4	8.79	8.74	-0.4	105	-0.37%
2022/12/02	1	8.54	1.6	8.67	8.59	-0.6	105	-0.52%
2022/12/01	0	0.00	3.7	8.66	8.65	-3.7	106	-3.52%
2022/11/30	0	0.00	2.6	8.49	8.50	-2.6	107	-2.39%
2022/11/28	0	0.00	1.7	8.24	8.24	-1.7	113	-1.48%
2022/11/25	0	0.00	0.1	8.48	8.20	-0.1	116	-0.12%
2022/11/24	0	0.00	0.4	8.25	8.23	-0.4	123	-0.32%
2022/11/23	2	8.16	1.2	8.28	8.20	0.8	141	0.55%
2022/11/22	1	8.20	0.3	8.38	8.20	0.7	143	0.48%
2022/11/21	4	8.23	5.2	8.38	8.20	-1.2	145	-0.80%
2022/11/17	0	0.00	0.8	8.28	8.19	-0.8	150	-0.52%
2022/11/16	2	8.11	1.5	8.23	8.12	0.5	154	0.32%
2022/11/15	2	8.22	1.8	8.29	8.25	0.2	156	0.11%
2022/11/14	1	8.08	0	0.00	8.27	1	168	0.59%
2022/11/11	2	8.20	0	0.00	8.24	2	175	1.14%
2022/11/10	1	8.18	0.3	8.29	8.19	0.7	176	0.38%
2022/11/08	6	8.09	0.6	8.30	8.24	5.4	216	2.50%
2022/11/07	2	8.34	1	8.49	8.35	1	216	0.45%
2022/11/04	2	8.12	6	8.39	8.49	-4	221	-1.81%
2022/11/03	0	0.00	0.7	8.26	8.18	-0.7	237	-0.27%
2022/10/31	2	8.09	0	0.00	8.15	2	277	0.72%
2022/10/26	0	0.00	0.3	8.27	8.15	-0.3	289	-0.10%
2022/10/25	0	0.00	4	8.19	8.19	-4	291	-1.37%
2022/10/21	2	8.02	0	8.20	8.03	2	293	0.67%
2022/10/20	6	8.10	2.5	8.33	8.02	3.6	294	1.21%
2022/10/11	4	8.31	0	0.00	8.18	4	304	1.32%
2022/10/06	2	8.50	0	0.00	8.55	2	301	0.66%
2022/10/05	2	8.52	0	0.00	8.51	2	304	0.66%
2022/10/03	0	0.00	1	8.56	8.57	-1	313	-0.32%
2022/09/30	2	8.53	2.8	8.64	8.56	-0.8	315	-0.27%
2022/09/29	2	8.48	2	8.64	8.62	0	317	0.00%
2022/09/28	4	8.49	2	8.65	8.58	2	319	0.63%
2022/09/21	2	9.01	0	0.00	9.00	2	339	0.59%
2022/09/20	4	9.03	3	9.14	9.08	1	344	0.29%
2022/09/19	4	9.08	2	9.22	9.02	2	346	0.58%
2022/09/16	2	9.06	0	0.00	9.06	2	336	0.59%
2022/09/15	2	9.12	2	9.21	9.11	0	344	0.00%
2022/09/14	2	9.11	0	0.00	9.14	2	351	0.57%
2022/09/12	4	9.29	0.8	9.39	9.28	3.2	365	0.88%
2022/09/06	2	9.31	0	0.00	9.30	2	400	0.50%
2022/09/05	4	9.43	1	9.59	9.40	3	403	0.74%
2022/09/02	4	9.49	0	0.00	9.47	4	404	0.99%
2022/09/01	4	9.53	2	9.60	9.60	2	409	0.49%
2022/08/31	0	0.00	4	9.67	9.75	-4	417	-0.96%
2022/08/30	0	0.00	6	9.49	9.52	-6	428	-1.40%
2022/08/29	1	9.11	1.2	9.23	9.26	-0.2	425	-0.04%
2022/08/26	0	0.00	2	9.32	9.32	-2	453	-0.44%
2022/08/25	0	0.00	2	9.24	9.18	-2	611	-0.33%
2022/08/24	0	0.00	0.4	9.25	9.12	-0.4	705	-0.06%
2022/08/23	4	9.08	1.4	9.17	9.14	2.6	728	0.35%
2022/08/22	0	0.00	2.3	9.20	9.21	-2.3	732	-0.32%
2022/08/19	0	0.00	4.9	9.21	9.15	-4.9	731	-0.67%
2022/08/18	2	9.02	2.1	9.10	9.04	-0.1	722	-0.01%
2022/08/17	6	9.04	2.2	9.18	9.01	3.8	716	0.53%
2022/08/16	3	9.10	2.9	9.21	9.07	0.1	713	0.02%
2022/08/15	15	8.80	10	9.00	9.08	5	710	0.70%
2022/08/12	0	0.00	4	9.99	9.77	-4	674	-0.59%
2022/08/11	15	9.65	17.3	9.77	9.75	-2.3	674	-0.34%
2022/08/10	24	9.73	16	9.87	9.70	8	670	1.19%
2022/08/09	0	0.00	8	9.86	9.88	-8	655	-1.22%
2022/08/08	4	9.60	6	9.71	9.68	-2	640	-0.31%
2022/08/05	0	0.00	14	9.46	9.59	-14	628	-2.23%
2022/08/04	12	9.08	10	9.18	9.20	2	625	0.32%
2022/08/03	2	9.10	3.3	9.18	9.13	-1.3	618	-0.21%
2022/08/02	2	9.08	52.9	9.08	9.08	-50.9	618	-8.23%
2022/08/01	4	9.12	5	9.24	9.15	-1	630	-0.16%
2022/07/29	2	9.15	0	0.00	9.14	2	632	0.32%
2022/07/28	6	9.18	0.9	9.31	9.14	5.1	633	0.81%
2022/07/27	6	9.23	2	9.35	9.28	4	636	0.63%
2022/07/26	6	9.16	10	9.31	9.32	-4	638	-0.63%
2022/07/25	0	0.00	2	9.25	9.23	-2	637	-0.31%
2022/07/22	2	9.18	0	0.00	9.17	2	641	0.31%
2022/07/21	0	0.00	4.5	9.29	9.37	-4.5	647	-0.69%
2022/07/19	2	9.05	4.5	9.19	9.20	-2.5	651	-0.38%
2022/07/18	2	9.08	0	0.00	9.10	2	654	0.31%
2022/07/15	4	9.02	3.3	9.14	9.12	0.7	650	0.11%
2022/07/14	2	9.01	3	9.12	9.19	-1	651	-0.15%
2022/07/12	14	9.05	4.8	9.00	8.91	9.2	649	1.41%
2022/07/11	6	9.52	0.4	9.66	9.50	5.6	645	0.86%
2022/07/07	9	9.66	10	9.85	9.73	-1	650	-0.15%
2022/07/06	12	9.75	4.4	9.95	9.70	7.6	651	1.17%
2022/07/05	4	9.83	5	10.01	9.93	-1	653	-0.15%
2022/07/04	4	9.74	7	9.96	9.71	-3	656	-0.46%
2022/07/01	24	9.73	23	9.88	9.66	1	656	0.15%
2022/06/30	14	9.83	0	0.00	9.63	14	649	2.16%
2022/06/29	4	10.00	2	10.15	10.00	2	644	0.31%
2022/06/28	6	10.03	4.1	10.13	10.05	1.9	642	0.29%
2022/06/24	8	10.01	6.1	10.25	10.05	1.9	637	0.30%
2022/06/23	8	9.97	6.4	10.19	9.98	1.6	636	0.26%
2022/06/22	12	10.11	8.4	10.33	10.05	3.6	637	0.56%
2022/06/21	0	0.00	6	10.35	10.40	-6	632	-0.95%
2022/06/20	8	10.14	0.2	10.30	9.99	7.8	627	1.24%
2022/06/17	4	10.53	2	10.75	10.45	2	636	0.31%
2022/06/16	6	10.70	0	0.00	10.65	6	632	0.95%
2022/06/15	0	0.00	6	10.99	11.10	-6	615	-0.98%
2022/06/14	1	10.55	2	10.68	10.65	-1	604	-0.17%
2022/06/13	4	10.66	0	0.00	10.70	4	611	0.65%
2022/06/07	1	11.00	0.3	11.20	10.90	0.7	597	0.12%
2022/06/06	3	11.57	0.5	11.80	11.20	2.5	584	0.42%
2022/06/02	25	12.19	36.9	12.20	11.70	-11.9	557	-2.14%
2022/06/01	0	0.00	18	11.62	11.95	-18	402	-4.48%
2022/05/31	0	0.00	19	10.34	10.90	-19	306	-6.19%
2022/05/30	4	9.93	2.2	10.15	9.93	1.9	284	0.65%
2022/05/27	4	9.91	1.1	10.01	9.90	2.9	276	1.05%
2022/05/26	2	9.91	1.8	10.05	9.90	0.2	276	0.07%
2022/05/25	2	9.90	1.7	10.00	9.94	0.3	277	0.11%
2022/05/24	2	9.91	0.3	10.03	9.89	1.7	281	0.60%
2022/05/23	0	0.00	1	10.08	9.95	-1	282	-0.35%
2022/05/20	2	9.90	2	9.98	9.97	0	288	0.00%
2022/05/19	2	9.92	0	0.00	9.88	2	292	0.68%
2022/05/18	2	10.00	2	10.05	10.00	0	294	0.00%
2022/05/17	2	9.97	0	0.00	9.91	2	300	0.67%
2022/05/12	2	9.71	2	9.85	9.80	0	310	0.00%
2022/05/11	4	9.84	1	9.98	9.81	3	304	0.98%
2022/05/10	4	9.82	4	9.99	9.99	0	309	0.00%
2022/05/09	2	9.96	0	0.00	9.92	2	309	0.65%
2022/05/06	4	10.00	0	0.00	10.00	4	300	1.33%
2022/05/05	0	0.00	3	10.25	10.25	-3	300	-1.00%
2022/05/04	2	10.00	2.2	10.11	10.05	-0.2	299	-0.06%
2022/05/03	2	10.00	0	0.00	10.05	2	304	0.66%
2022/04/28	0	0.00	2	10.13	10.10	-2	312	-0.64%
2022/04/27	2	9.93	0	0.00	10.05	2	312	0.64%
2022/04/26	3	10.37	1.4	10.50	10.30	1.6	311	0.50%
2022/04/25	7	10.77	0.4	11.00	10.55	6.6	312	2.13%
2022/04/22	4	10.95	5	11.00	11.00	-1	309	-0.32%
2022/04/21	2	11.00	0	0.00	11.05	2	309	0.65%
2022/04/20	3	11.02	1	11.15	11.00	2	311	0.64%
2022/04/19	2	11.00	0	0.00	11.00	2	313	0.64%
2022/04/18	2	11.00	1	11.20	11.05	1	313	0.32%
2022/04/15	3	11.02	1	11.10	11.05	2	316	0.63%
2022/04/14	1	11.15	0	0.00	11.20	1	328	0.30%
2022/04/13	0	0.00	1	11.30	11.30	-1	331	-0.30%
2022/04/12	1	11.05	0	0.00	11.10	1	329	0.30%
2022/04/11	3	11.12	0	0.00	11.10	3	335	0.89%
2022/04/08	1	11.20	0	0.00	11.25	1	335	0.30%
2022/04/07	2	11.23	1	11.30	11.30	1	336	0.30%
2022/03/31	1	11.35	1	11.50	11.35	0	360	0.00%
2022/03/30	0	0.00	1	11.50	11.40	-1	366	-0.27%
2022/03/28	1	11.30	0	0.00	11.25	1	372	0.27%
2022/03/25	4	11.55	0	0.00	11.50	4	372	1.08%
2022/03/24	2	11.73	0	0.00	11.75	2	366	0.55%
2022/03/23	2	11.85	1	12.00	11.85	1	380	0.26%
2022/03/22	1	11.85	1	12.05	12.10	0	385	0.00%
2022/03/17	0	0.00	1	12.25	12.05	-1	395	-0.25%
2022/03/16	1	11.75	1	12.20	12.05	0	396	0.00%
2022/03/15	0	0.00	6	11.83	12.00	-6	394	-1.52%
2022/03/11	0	0.00	1	11.60	11.45	-1	389	-0.26%
2022/03/10	0	0.00	1	11.45	11.40	-1	389	-0.26%
2022/03/09	0	0.00	1	11.30	11.30	-1	392	-0.25%
2022/03/08	2	11.08	0	0.00	11.10	2	397	0.50%
2022/03/07	5	11.42	0	0.00	11.40	5	397	1.26%
2022/03/04	3	11.73	0	0.00	11.70	3	398	0.75%
2022/03/02	0	0.00	3	11.87	11.90	-3	410	-0.73%
2022/03/01	0	0.00	4	11.91	11.90	-4	415	-0.96%
2022/02/25	1	11.55	1	11.80	11.80	0	423	0.00%
2022/02/24	2	11.60	0	0.00	11.55	2	440	0.45%
2022/02/23	0	0.00	1	11.85	11.85	-1	451	-0.22%
2022/02/22	3	11.73	0	0.00	11.65	3	463	0.65%
2022/02/21	2	11.70	3.2	11.97	11.95	-1.2	472	-0.26%
2022/02/18	1	11.75	3	11.88	11.85	-2	495	-0.40%
2022/02/17	0	0.00	1	11.95	11.80	-1	516	-0.19%
2022/02/16	3	11.75	0.2	11.95	11.65	2.8	522	0.53%
2022/02/14	2	11.80	0	0.00	11.75	2	550	0.36%
2022/02/10	2	12.13	0	0.00	12.10	2	560	0.36%
2022/02/09	1	12.20	1	12.30	12.30	0	560	0.00%
2022/02/08	0	0.00	1	12.35	12.35	-1	560	-0.18%
2022/02/07	0	0.00	2	12.03	12.10	-2	560	-0.36%
2022/01/25	1	11.65	0	0.00	11.55	1	569	0.18%
2022/01/24	1	11.75	0	0.00	11.90	1	565	0.18%
2022/01/21	4	12.13	2	12.38	12.05	2	563	0.35%
2022/01/20	1	12.15	1	12.35	12.15	0	559	0.00%
2022/01/18	1	12.05	0	0.00	12.05	1	553	0.18%
2022/01/17	0	0.00	1	12.30	12.30	-1	551	-0.18%
2022/01/14	1	12.10	0	0.00	12.20	1	557	0.18%
2022/01/13	0	0.00	1	12.35	12.30	-1	563	-0.18%
2022/01/07	2	12.38	0	0.00	12.20	2	575	0.35%
2022/01/06	0	0.00	4	12.65	12.65	-4	562	-0.71%
2022/01/05	1	12.85	0	0.00	12.85	1	563	0.18%
2022/01/04	0	0.00	1	13.10	13.00	-1	563	-0.18%
2021/12/29	0	0.00	1	12.95	12.90	-1	568	-0.18%
2021/12/28	2	12.83	0	0.00	12.75	2	569	0.35%
2021/12/27	0	0.00	1	13.05	12.85	-1	580	-0.17%
2021/12/23	1	12.85	0	0.00	12.85	1	664	0.15%
2021/12/21	0	0.00	2	13.08	13.10	-2	678	-0.29%
2021/12/20	1	12.90	0	0.00	12.90	1	682	0.15%
2021/12/16	0	0.00	1	13.05	12.90	-1	666	-0.15%
2021/12/14	2	12.83	0	0.00	12.70	2	664	0.30%
2021/12/13	2	13.10	0.1	13.25	13.05	1.9	657	0.29%
2021/12/09	0	0.00	1	13.55	13.55	-1	646	-0.15%
2021/12/08	0	0.00	1	13.40	13.40	-1	643	-0.16%
2021/12/03	0	0.00	4	13.15	13.25	-4	630	-0.63%
2021/12/02	2	13.08	0	0.00	13.05	2	629	0.32%
2021/12/01	2.2	13.18	1	13.35	13.20	1.2	629	0.19%
2021/11/30	0	0.00	1	13.30	13.30	-1	629	-0.16%
2021/11/29	1	13.05	1	13.20	13.15	0	635	0.00%
2021/11/26	2	13.25	1.3	13.38	13.25	0.7	637	0.11%
2021/11/24	0	0.00	1	13.85	13.85	-1	628	-0.16%
2021/11/23	1	13.55	0	0.00	13.50	1	624	0.16%
2021/11/19	0	0.00	2	13.80	13.85	-2	598	-0.33%
2021/11/18	0	0.00	1	14.00	13.70	-1	590	-0.17%
2021/11/17	0	0.00	2	13.78	13.95	-2	585	-0.34%
2021/11/15	0	0.00	1	13.80	13.25	-1	547	-0.18%
2021/11/12	1	13.40	1	13.90	13.25	0	543	0.00%
2021/11/03	0	0.00	11	12.40	12.45	-11	547	-2.01%
2021/10/27	1	12.25	0	0.00	12.30	1	603	0.17%
2021/10/25	1	12.25	5	12.20	12.30	-4	613	-0.65%
2021/10/21	0	0.00	1	12.70	12.70	-1	626	-0.16%
2021/10/20	0	0.00	1	12.55	12.55	-1	629	-0.16%
2021/10/19	0	0.00	1	12.50	12.50	-1	640	-0.16%
2021/10/18	0	0.00	1	12.25	12.25	-1	650	-0.15%
2021/10/15	0	0.00	1	11.85	11.75	-1	662	-0.15%
2021/10/13	1	11.45	1	11.60	11.50	0	680	0.00%
2021/10/08	1.1	11.90	1	11.95	11.90	0.1	690	0.02%
2021/10/07	0	0.00	1	12.10	12.10	-1	704	-0.14%
2021/10/05	0	0.00	2	11.78	11.90	-2	751	-0.27%
2021/10/04	2	11.83	4	11.76	11.60	-2	781	-0.26%
2021/10/01	16	12.95	14	12.75	12.35	2	826	0.24%
2021/09/30	14	13.12	3	13.43	13.65	11	794	1.38%
2021/09/29	0	0.00	1	12.45	12.45	-1	773	-0.13%
2021/09/27	0	0.00	2	12.08	12.15	-2	906	-0.22%
2021/09/22	3	11.45	1	11.35	11.35	2	1,093	0.18%
2021/09/17	0	0.00	1	12.05	12.05	-1	1,099	-0.09%
2021/09/16	1	11.75	0	0.00	11.90	1	1,113	0.09%
2021/09/15	1	11.70	1	11.95	12.00	0	1,126	0.00%
2021/09/14	0	0.00	1	11.90	11.90	-1	1,138	-0.09%
2021/09/13	0	0.00	1	11.80	11.80	-1	1,159	-0.09%
2021/09/09	1.2	11.49	0	0.00	11.50	1.2	1,205	0.10%
2021/09/07	0	0.00	1	11.60	11.70	-1	1,246	-0.08%
2021/09/02	1	12.15	0	0.00	12.05	1	1,322	0.08%
2021/09/01	0	0.00	1	12.35	12.35	-1	1,350	-0.07%
2021/08/27	0	0.00	1	12.20	12.15	-1	1,657	-0.06%
2021/08/26	1	11.95	0	0.00	11.90	1	1,765	0.06%
2021/08/25	0	0.00	2	12.13	12.10	-2	1,797	-0.11%
2021/08/24	6	11.97	0	0.00	11.90	6	1,821	0.33%
2021/08/20	1	11.85	0	0.00	12.00	1	1,899	0.05%
2021/08/19	2	12.25	1	12.20	12.35	1	1,933	0.05%
2021/08/18	1	12.35	1	12.80	12.80	0	1,985	0.00%
2021/08/17	1	12.90	0	0.00	12.60	1	2,158	0.05%
2021/08/13	2	13.28	0	0.00	13.20	2	2,454	0.08%
2021/08/12	1	12.90	2	13.58	13.65	-1	2,562	-0.04%
2021/08/09	1	13.50	0	0.00	13.55	1	2,708	0.04%
2021/08/06	0	0.00	2	13.88	13.80	-2	2,784	-0.07%
2021/08/05	1	13.55	1	13.75	13.50	0	2,860	0.00%
2021/08/04	0	0.00	1	13.35	13.35	-1	3,018	-0.03%
2021/08/02	1	13.10	1	13.30	13.30	0	3,472	0.00%
2021/07/28	1	13.05	0	0.00	13.20	1	3,824	0.03%
2021/07/27	2	13.25	1	13.20	13.20	1	4,038	0.02%
2021/07/26	1	13.50	0	0.00	13.40	1	4,098	0.02%
2021/07/23	0	0.00	2	13.80	13.80	-2	4,108	-0.05%
2021/07/22	12	13.13	0	0.00	13.05	12	4,107	0.29%
2021/07/21	2	13.05	2	13.33	13.30	0	4,097	0.00%
2021/07/20	1	13.55	0	0.00	13.60	1	4,085	0.02%
2021/07/16	1	13.95	3	13.95	13.90	-2	4,101	-0.05%
2021/07/15	2	13.95	1	14.10	14.10	1	4,106	0.02%
2021/07/14	3	13.60	0	0.00	13.70	3	4,118	0.07%
2021/07/13	1	14.05	0	0.00	13.70	1	4,150	0.02%
2021/07/12	8	14.76	0	0.00	14.50	8	4,130	0.19%
2021/07/09	1	14.60	1	14.90	14.90	0	4,126	0.00%
2021/07/08	1	14.50	4	14.80	15.10	-3	4,120	-0.07%
2021/07/07	1	14.65	0	0.00	14.60	1	4,093	0.02%
2021/07/06	2	15.00	5	14.70	14.95	-3	4,101	-0.07%
2021/07/05	1	15.05	10	15.25	15.15	-9	4,097	-0.22%
2021/07/02	6	15.50	14	15.40	15.60	-8	4,099	-0.20%
2021/07/01	5	14.76	2	15.75	15.00	3	4,001	0.07%
2021/06/30	1	13.60	2	15.03	15.05	-1	3,901	-0.03%
2021/06/29	3	13.60	6	13.58	13.70	-3	3,835	-0.08%
2021/06/28	1	13.85	0	0.00	13.90	1	3,816	0.03%
2021/06/25	1	14.15	1	14.45	14.10	0	3,811	0.00%
2021/06/24	10	13.95	1	14.25	14.25	9	3,806	0.24%
2021/06/23	2	13.80	1	13.85	13.75	1	3,797	0.03%
2021/06/22	1	13.75	1	14.00	14.00	0	3,784	0.00%
2021/06/21	1	13.50	0	0.00	13.60	1	3,766	0.03%
2021/06/18	18	13.82	0	0.00	13.95	18	3,739	0.48%
2021/06/17	2	13.88	0	0.00	14.25	2	3,715	0.05%
2021/06/16	1	14.55	0	0.00	14.30	1	3,691	0.03%
2021/06/15	0	0.00	2	15.10	14.70	-2	3,675	-0.05%
2021/06/11	3	14.25	3	14.35	14.30	0	3,657	0.00%
2021/06/10	2	14.43	40	14.70	14.45	-38	3,628	-1.05%
2021/06/09	3	15.27	1	15.70	15.00	2	3,592	0.06%
2021/06/08	9	15.53	20	16.10	15.45	-11	3,555	-0.31%
2021/06/07	28	15.86	1	15.80	15.80	27	3,520	0.77%
2021/06/04	5	15.76	3	16.07	16.15	2	3,424	0.06%
2021/06/03	35	14.82	22	15.50	15.50	13	3,241	0.40%
2021/06/02	25	14.15	0	0.00	14.10	25	3,131	0.80%
2021/05/31	4	14.03	4.3	14.14	13.90	-0.3	3,069	-0.01%
2021/05/28	40	14.43	0	0.00	14.25	40	3,031	1.32%
2021/05/27	2	13.93	3	14.07	14.10	-1	2,980	-0.03%
2021/05/25	2	14.43	20	16.24	14.60	-18	2,886	-0.62%
2021/05/24	23	15.97	2	16.15	15.85	21	2,707	0.78%
2021/05/21	2	13.35	8	14.55	14.75	-6	2,552	-0.24%
2021/05/20	1	13.30	8	12.82	13.45	-7	2,401	-0.29%
2021/05/19	4	11.90	1	12.25	12.25	3	2,287	0.13%
2021/05/18	6	12.23	1	12.85	12.85	5	2,227	0.22%
2021/05/14	5	13.79	0	0.00	13.45	5	2,115	0.24%
2021/05/13	5	14.90	5	15.50	14.90	0	2,029	0.00%
2021/05/12	6	17.35	10	16.67	16.55	-4	1,920	-0.21%
2021/05/11	12	18.31	7	17.95	18.35	5	1,741	0.29%
2021/05/10	5	16.64	21	16.70	16.70	-16	1,451	-1.10%
2021/05/07	0	0.00	8	14.44	15.20	-8	1,277	-0.63%
2021/05/06	7	13.84	3	14.02	14.35	4	1,179	0.34%
2021/05/05	21	13.66	3	14.05	14.45	18	1,084	1.66%
2021/05/04	5	13.67	6	14.10	14.10	-1	908	-0.11%
2021/05/03	5	12.20	0	0.00	12.85	5	683	0.73%
2021/04/28	0	0.00	10	11.28	11.65	-10	596	-1.68%
2021/04/27	0	0.00	1	11.00	11.05	-1	582	-0.17%
2021/04/26	10	11.00	0	0.00	10.95	10	576	1.74%
2021/04/19	0	0.00	2	11.20	11.95	-2	498	-0.40%
2021/04/15	0	0.00	10	10.90	10.75	-10	439	-2.28%
2021/04/08	0	0.00	4	9.26	9.95	-4	312	-1.28%
2021/03/30	0	0.00	2	9.15	9.00	-2	350	-0.57%
2021/03/29	6	9.03	2	9.50	8.90	4	343	1.17%
2021/03/26	2	8.70	0	0.00	8.72	2	332	0.60%
2021/03/16	1	8.40	0	0.00	8.40	1	317	0.32%
2021/03/11	0	0.00	0	8.28	8.40	0	314	-0.01%
2021/01/05	2	9.12	3	9.15	9.11	-1	259	-0.38%
2020/12/30	0	0.00	2	9.34	9.14	-2	244	-0.82%
2020/12/28	5	9.17	1	9.49	9.10	4	236	1.69%
2020/12/25	1	9.27	1	9.50	9.48	0	218	0.00%
2020/12/01	0	0.00	2	8.50	8.50	-2	205	-0.97%
2020/10/07	2	8.18	0	0.00	8.23	2	192	1.04%
2020/09/08	0	0.00	2	8.65	8.65	-2	317	-0.63%
2020/07/13	2	7.61	0	0.00	7.70	2	391	0.51%
2020/06/23	1	9.77	0	0.00	9.68	1	322	0.31%
2019/03/15	0	0.00	1.2	8.23	8.21	-1.2	119	-0.99%
2019/01/04	0	0.00	4	8.05	8.06	-4	141	-2.82%
2018/11/13	0	0.00	3	8.04	8.04	-3	803	-0.37%
2018/10/01	0	0.00	3	9.86	9.80	-3	749	-0.40%
2018/09/28	0	0.00	11	9.93	9.93	-11	745	-1.48%
2018/09/27	18	9.99	7	9.96	10.05	11	727	1.51%
2018/09/13	0	0.00	20	9.57	9.60	-20	530	-3.77%
2018/08/27	3	9.70	0	0.00	9.64	3	451	0.67%
2018/08/24	10	9.95	10	9.85	9.67	0	453	0.00%
2018/08/22	20	9.72	0	0.00	9.53	20	386	5.17%
2018/08/21	0	0.00	3	9.45	9.56	-3	317	-0.94%
2018/08/09	0	0.00	0	8.71	8.74	0	238	-0.01%
2018/04/09	3	9.01	0	0.00	9.47	3	517	0.58%