聯發 (1459)-國泰-台南券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.45
漲跌
▲0.60
漲幅
+5.53%
成交量
419張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.5	11.05	11.45	-0.5	382	-0.13%
2024/05/06	0	0.00	0.6	11.26	11.10	-0.6	368	-0.16%
2024/05/03	1.6	11.70	0	0.00	11.55	1.6	351	0.46%
2024/05/02	2	11.80	0	0.00	12.25	2	330	0.60%
2024/04/30	1	11.10	14	11.38	12.20	-13	297	-4.38%
2024/04/29	3.7	11.21	1.2	11.31	11.10	2.5	251	0.99%
2024/04/26	3	11.65	18	11.20	11.90	-15	203	-7.37%
2024/04/25	0	9.96	0	0.00	10.85	0	124	0.02%
2024/04/24	0	0.00	1	9.88	9.90	-1	98	-1.02%
2024/04/23	0	9.87	0	0.00	9.76	0	102	0.03%
2024/04/22	0	10.00	0	0.00	9.80	0	106	0.02%
2024/04/19	0.2	9.62	0	0.00	9.57	0.2	107	0.18%
2024/04/18	1.1	9.74	0.9	9.78	9.71	0.2	106	0.18%
2024/04/17	1.4	9.83	0.8	9.85	9.80	0.6	105	0.59%
2024/04/16	0.1	9.93	0	9.91	9.81	0.1	105	0.08%
2024/04/15	0	9.95	0	0.00	9.94	0	105	0.03%
2024/04/12	0.3	9.89	0	0.00	9.84	0.3	105	0.30%
2024/04/11	1.2	9.91	0	0.00	9.91	1.2	106	1.14%
2024/04/10	0.1	9.99	0	0.00	9.93	0.1	105	0.12%
2024/04/08	0	0.00	1	9.88	9.93	-1	105	-0.95%
2024/04/03	1.2	9.76	1	9.79	9.84	0.2	104	0.16%
2024/04/02	0.5	9.82	0	0.00	9.80	0.5	105	0.46%
2024/04/01	0.4	9.77	0	0.00	9.77	0.4	104	0.37%
2024/03/29	0.3	9.70	0	0.00	9.77	0.3	104	0.24%
2024/03/28	0.3	9.52	0.5	9.55	9.62	-0.2	100	-0.24%
2024/03/27	0.3	9.43	0.1	9.48	9.58	0.2	98	0.17%
2024/03/26	0.4	9.47	0.1	9.53	9.41	0.3	99	0.30%
2024/03/22	0.3	9.50	0	0.00	9.35	0.3	100	0.30%
2024/03/21	0.3	9.49	0	0.00	9.45	0.3	101	0.25%
2024/03/20	0.5	9.53	1	9.49	9.46	-0.5	103	-0.53%
2024/03/19	0.3	9.58	0	0.00	9.50	0.3	104	0.25%
2024/03/18	0.4	9.64	10.1	9.60	9.60	-9.6	104	-9.21%
2024/03/15	3.3	9.61	4.9	9.47	9.60	-1.6	108	-1.50%
2024/03/14	0	9.55	2	9.52	9.51	-2	106	-1.86%
2024/03/13	2	9.64	0	0.00	9.53	2	107	1.85%
2024/03/12	0.4	9.82	0	0.00	9.72	0.4	104	0.42%
2024/03/11	4.6	9.79	2	9.77	9.77	2.6	103	2.54%
2024/03/08	0.3	9.82	0	9.79	9.85	0.3	101	0.30%
2024/03/07	1.7	9.86	0	0.00	9.84	1.7	100	1.65%
2024/03/06	10	9.82	0	0.00	9.89	10	100	9.95%
2024/03/05	0.5	9.87	0.1	9.85	9.81	0.4	99	0.44%
2024/03/04	1.3	9.82	0	0.00	9.80	1.3	99	1.31%
2024/03/01	0.2	9.84	0	0.00	9.80	0.2	99	0.22%
2024/02/29	0.1	9.82	0	0.00	9.76	0.1	99	0.14%
2024/02/27	0.7	9.86	0	0.00	9.75	0.7	99	0.73%
2024/02/26	0	9.89	0	9.99	9.85	0	100	0.02%
2024/02/23	1.8	9.85	0	0.00	9.82	1.8	101	1.80%
2024/02/22	1	9.86	0	0.00	9.92	1	101	0.99%
2024/02/21	0	0.00	1	10.00	9.90	-1	101	-0.98%
2024/02/20	1.8	9.86	1	9.89	9.86	0.8	101	0.82%
2024/02/19	1.7	9.89	0	0.00	9.93	1.7	100	1.72%
2024/02/16	0.2	9.59	0	0.00	9.56	0.2	96	0.19%
2024/02/15	6.4	9.53	0	0.00	9.51	6.4	96	6.62%
2024/02/05	0.6	9.58	0	0.00	9.47	0.6	99	0.60%
2024/02/02	0.1	9.65	0	0.00	9.54	0.1	100	0.08%
2024/02/01	0	9.54	0	0.00	9.56	0	99	0.01%
2024/01/31	2.3	9.46	0.7	9.52	9.44	1.6	101	1.56%
2024/01/30	0.2	9.53	0	0.00	9.50	0.2	103	0.21%
2024/01/29	0.6	9.49	0	0.00	9.50	0.6	102	0.61%
2024/01/26	0.1	9.45	0	0.00	9.40	0.1	103	0.11%
2024/01/25	1.2	9.41	0	0.00	9.38	1.2	103	1.15%
2024/01/24	1.6	9.37	0	0.00	9.35	1.6	103	1.56%
2024/01/22	0.3	9.43	0	0.00	9.35	0.3	103	0.28%
2024/01/18	1.3	9.27	0.4	9.29	9.24	0.9	102	0.85%
2024/01/17	1.6	9.34	0	0.00	9.21	1.6	102	1.58%
2024/01/16	2.3	9.56	1.6	9.61	9.51	0.7	97	0.76%
2024/01/15	0.6	9.88	0	0.00	9.80	0.6	93	0.67%
2024/01/12	0	9.88	0	0.00	9.82	0	93	0.04%
2024/01/11	0.2	9.86	2	9.86	9.88	-1.8	93	-1.91%
2024/01/10	1.2	9.81	0	0.00	9.85	1.2	92	1.30%
2024/01/09	0.8	9.88	0	0.00	9.85	0.8	92	0.81%
2024/01/08	0.1	9.94	0	0.00	9.88	0.1	91	0.15%
2024/01/05	1.1	9.90	0	0.00	9.89	1.1	92	1.17%
2024/01/04	5	9.87	0	0.00	9.81	5	92	5.43%
2024/01/03	13.1	9.87	0	0.00	9.86	13.1	91	14.35%
2024/01/02	1.3	10.00	0	0.00	10.00	1.3	89	1.45%
2023/12/29	1.2	9.99	0	0.00	10.10	1.2	88	1.36%
2023/12/28	1	9.97	0	0.00	10.00	1	87	1.14%
2023/12/27	0.6	10.03	0	0.00	10.00	0.6	85	0.70%
2023/12/26	0.3	10.02	0	0.00	10.10	0.3	85	0.35%
2023/12/25	1	9.98	0	0.00	10.05	1	84	1.19%
2023/12/22	0.2	10.03	0	0.00	10.00	0.2	84	0.21%
2023/12/18	4.4	10.01	0	0.00	10.05	4.4	92	4.73%
2023/12/15	7.5	10.00	0	0.00	10.10	7.5	95	7.83%
2023/12/14	1.1	10.01	0	0.00	10.05	1.1	92	1.20%
2023/12/13	16.1	9.99	0	0.00	10.05	16.1	91	17.58%
2023/12/12	5	10.00	0	0.00	10.05	5	89	5.57%
2023/12/11	2.3	9.97	0	0.00	10.00	2.3	85	2.65%
2023/12/08	10.2	9.98	0	0.00	9.99	10.2	85	11.89%
2023/12/07	5	10.00	0	0.00	10.00	5	85	5.86%
2023/12/06	0.5	10.10	0	0.00	10.00	0.5	84	0.60%
2023/12/04	0	10.00	0	0.00	10.05	0	83	0.02%
2023/11/30	0.1	10.10	0	0.00	10.10	0.1	84	0.12%
2023/11/29	0.1	10.05	0	0.00	10.10	0.1	87	0.11%
2023/11/27	0	0.00	0.1	10.05	10.00	-0.1	87	-0.11%
2023/11/24	16	9.97	0	0.00	10.00	16	87	18.28%
2023/11/22	0.1	10.05	0	0.00	10.00	0.1	85	0.12%
2023/11/21	0	0.00	0.1	10.00	10.05	-0.1	85	-0.08%
2023/11/20	0	0.00	1	10.05	10.20	-1	84	-1.18%
2023/11/15	10	10.05	0	0.00	10.10	10	83	12.01%
2023/11/14	5	10.20	0	0.00	10.25	5	85	5.87%
2023/11/13	0	0.00	0.2	10.05	10.20	-0.2	83	-0.26%
2023/11/09	0.1	10.05	0	0.00	10.05	0.1	78	0.13%
2023/11/03	0.1	9.85	0	0.00	9.85	0.1	75	0.13%
2023/11/02	0.1	9.71	0	0.00	9.82	0.1	74	0.13%
2023/11/01	1	9.82	0	0.00	9.82	1	74	1.35%
2023/10/27	0.2	9.87	0	0.00	9.78	0.2	74	0.20%
2023/10/23	0	0.00	0.4	9.75	9.85	-0.4	79	-0.44%
2023/10/20	0	9.79	0	0.00	9.72	0	80	0.02%
2023/10/18	0	9.85	0	0.00	9.80	0	80	0.01%
2023/10/17	0	0.00	0.1	9.88	9.88	-0.1	82	-0.12%
2023/10/11	1	9.80	0	9.84	9.80	1	91	1.08%
2023/10/05	0	0.00	1	9.70	9.86	-1	103	-0.97%
2023/10/04	0.1	9.74	0	0.00	9.73	0.1	103	0.07%
2023/10/03	0.1	9.80	0	0.00	9.80	0.1	106	0.05%
2023/10/02	0.1	9.79	0	0.00	9.82	0.1	111	0.04%
2023/09/21	0.1	9.82	0	0.00	9.67	0.1	123	0.04%
2023/09/11	0.2	9.65	0	0.00	9.66	0.2	118	0.20%
2023/09/08	0	9.60	0	0.00	9.62	0	117	0.02%
2023/09/07	0.2	9.61	0	0.00	9.57	0.2	121	0.18%
2023/09/01	0	0.00	6	9.53	9.75	-6	121	-4.94%
2023/08/31	0	9.48	0	0.00	9.47	0	119	0.01%
2023/08/30	0.2	9.38	0	0.00	9.39	0.2	118	0.19%
2023/08/29	0	9.35	0	0.00	9.36	0	118	0.01%
2023/08/23	0.1	9.35	0	0.00	9.30	0.1	118	0.04%
2023/08/18	0.1	9.29	0	0.00	9.33	0.1	124	0.09%
2023/08/17	0	9.45	0	0.00	9.28	0	122	0.02%
2023/08/16	0	9.27	0	0.00	9.21	0	120	0.03%
2023/08/15	0	9.30	0	0.00	9.27	0	121	0.02%
2023/08/14	0	9.42	0	0.00	9.25	0	121	0.01%
2023/08/10	0.1	9.28	0	0.00	9.31	0.1	122	0.06%
2023/08/09	0.2	9.45	0	0.00	9.45	0.2	121	0.15%
2023/08/08	0	9.44	0	0.00	9.47	0	122	0.02%
2023/08/04	0	9.50	0	0.00	9.48	0	122	0.02%
2023/08/01	0.5	9.55	0	0.00	9.50	0.5	124	0.37%
2023/07/31	0.2	9.53	0	0.00	9.49	0.2	124	0.12%
2023/07/26	0.1	9.24	0	0.00	9.17	0.1	123	0.08%
2023/07/25	0.1	9.25	0	0.00	9.18	0.1	121	0.11%
2023/07/24	0.1	9.40	0	0.00	9.22	0.1	120	0.10%
2023/07/21	0.5	9.47	0.1	9.49	9.44	0.4	119	0.35%
2023/07/19	0.5	9.72	0	0.00	9.40	0.5	119	0.39%
2023/07/18	0.4	9.93	0	0.00	9.71	0.4	117	0.35%
2023/07/14	0.2	9.99	0	0.00	9.90	0.2	114	0.17%
2023/07/13	0	0.00	2.1	10.04	10.05	-2.1	114	-1.83%
2023/07/11	0.1	9.90	0.1	9.90	9.92	0	106	0.04%
2023/07/10	0.1	9.60	0	0.00	9.64	0.1	102	0.10%
2023/07/07	0.1	9.73	1	9.45	9.65	-1	101	-0.93%
2023/07/06	0.4	9.75	0	0.00	9.46	0.4	99	0.40%
2023/07/05	0	0.00	0.5	9.51	9.70	-0.5	94	-0.53%
2023/07/04	1	9.35	0	0.00	9.40	1	90	1.12%
2023/06/29	0.1	9.13	0	9.10	9.10	0	84	0.05%
2023/06/28	1	9.10	0	0.00	9.10	1	83	1.22%
2023/06/27	0.1	9.09	0	0.00	9.17	0.1	82	0.06%
2023/06/26	0.6	9.14	0	0.00	9.10	0.6	80	0.74%
2023/06/20	0.1	9.14	0	0.00	9.13	0.1	75	0.10%
2023/06/19	0.5	9.12	0	0.00	9.12	0.5	73	0.62%
2023/06/16	1.1	9.12	0	0.00	9.08	1.1	73	1.56%
2023/06/15	0.1	9.10	0	0.00	9.09	0.1	72	0.15%
2023/06/12	0.5	9.11	0	0.00	9.08	0.5	69	0.72%
2023/06/09	0	9.12	0	0.00	9.05	0	68	0.04%
2023/06/08	1.1	9.03	1.2	9.07	9.07	-0.1	68	-0.14%
2023/06/07	1.2	9.05	0	0.00	9.06	1.2	68	1.75%
2023/06/06	0.5	9.07	0	0.00	9.00	0.5	71	0.72%
2023/06/05	0.3	9.11	0	0.00	9.03	0.3	71	0.42%
2023/06/02	0.1	9.20	0	0.00	9.05	0.1	70	0.17%
2023/05/31	1.1	9.00	0	0.00	9.05	1.1	71	1.53%
2023/05/30	0	9.07	0	0.00	9.05	0	70	0.03%
2023/05/29	0.4	9.10	0.2	9.09	9.03	0.2	70	0.26%
2023/05/26	0	9.05	0	0.00	9.00	0	70	0.03%
2023/05/25	2.2	9.06	2	9.10	9.05	0.3	66	0.39%
2023/05/24	0.1	9.14	0	0.00	9.07	0.1	67	0.16%
2023/05/23	0.1	9.11	0	0.00	9.07	0.1	65	0.08%
2023/05/22	11.3	9.12	0	0.00	9.03	11.3	66	17.01%
2023/05/19	0.1	9.04	0	0.00	9.00	0.1	65	0.08%
2023/05/18	1.7	9.00	0	0.00	9.04	1.7	64	2.63%
2023/05/17	0	9.10	0	0.00	9.04	0	63	0.07%
2023/05/16	0.2	9.02	0	0.00	9.00	0.2	63	0.25%
2023/05/15	0.2	9.03	4	8.95	9.00	-3.9	63	-6.07%
2023/05/12	0.2	9.03	0	0.00	9.04	0.2	63	0.36%
2023/05/11	0.2	9.03	0	0.00	9.00	0.2	61	0.37%
2023/05/10	0.1	9.13	0	0.00	9.03	0.1	61	0.18%
2023/05/09	4.2	9.03	2	9.04	9.08	2.2	61	3.65%
2023/05/08	0	9.11	0	0.00	9.03	0	59	0.03%
2023/05/05	0.1	9.07	0	0.00	9.02	0.1	59	0.22%
2023/05/04	0.1	9.06	0.2	9.07	9.04	-0.2	60	-0.25%
2023/05/03	2.1	9.00	0.3	9.06	9.00	1.8	61	2.93%
2023/05/02	0.2	8.88	0	0.00	9.06	0.2	61	0.30%
2023/04/27	0.5	8.98	0	0.00	8.98	0.5	60	0.81%
2023/04/26	0	9.04	0.1	9.15	9.00	-0.1	59	-0.15%
2023/04/25	2.2	9.01	0	0.00	9.00	2.2	59	3.76%
2023/04/24	0	9.10	0	0.00	9.04	0	59	0.02%
2023/04/21	0	9.09	0	0.00	9.07	0	58	0.02%
2023/04/19	0.1	9.14	0	0.00	9.08	0.1	58	0.22%
2023/04/18	0.1	9.14	0	0.00	9.08	0.1	58	0.15%
2023/04/17	1.2	9.12	0	0.00	9.05	1.2	56	2.02%
2023/04/13	0.1	9.10	0	0.00	9.06	0.1	55	0.09%
2023/04/12	0.5	9.03	0	0.00	9.06	0.5	54	0.94%
2023/04/11	0.1	9.03	0	0.00	9.00	0.1	54	0.24%
2023/04/10	0.1	9.04	0	0.00	9.00	0.1	54	0.09%
2023/04/07	0.3	9.03	0	0.00	9.01	0.3	53	0.49%
2023/04/06	0.4	9.06	0	0.00	8.95	0.4	53	0.75%
2023/03/31	1	8.86	0	0.00	8.85	1	52	1.89%
2023/03/30	0.1	8.90	0	0.00	8.86	0.1	54	0.22%
2023/03/29	0	8.90	0	0.00	8.85	0	56	0.02%
2023/03/28	1.3	8.77	0	0.00	8.80	1.3	57	2.19%
2023/03/27	0.1	8.88	0	0.00	8.88	0.1	58	0.17%
2023/03/22	0.1	8.87	0	0.00	8.85	0.1	58	0.24%
2023/03/21	1	8.83	0	0.00	8.75	1	58	1.72%
2023/03/16	1.1	8.86	0	0.00	8.80	1.1	56	1.98%
2023/03/15	1	8.98	0	0.00	8.80	1	56	1.81%
2023/03/14	2.1	8.82	0	0.00	8.85	2.1	54	3.88%
2023/03/13	0.5	8.98	0	0.00	8.85	0.5	54	0.91%
2023/03/10	0.1	9.19	0	0.00	9.08	0.1	53	0.19%
2023/03/09	4.1	8.99	0	0.00	9.15	4.1	53	7.62%
2023/03/08	0.1	8.81	0.2	8.77	8.73	-0.1	51	-0.15%
2023/03/07	0.2	8.82	0	0.00	8.73	0.2	51	0.39%
2023/03/06	0.2	8.74	0	0.00	8.72	0.2	51	0.43%
2023/03/03	1	8.63	0	0.00	8.68	1	50	1.99%
2023/03/02	0	8.69	0	0.00	8.60	0	49	0.06%
2023/02/24	0.2	8.66	0	0.00	8.62	0.2	50	0.39%
2023/02/22	1.1	8.55	0	0.00	8.54	1.1	50	2.21%
2023/02/21	0.1	8.66	0	0.00	8.66	0.1	48	0.23%
2023/02/20	0.2	8.72	0	0.00	8.67	0.2	50	0.36%
2023/02/17	0	8.60	0	0.00	8.60	0	49	0.08%
2023/02/16	0.1	8.50	0	0.00	8.52	0.1	49	0.11%
2023/02/15	1.1	8.46	0	0.00	8.46	1.1	51	2.16%
2023/02/14	0.1	8.55	6	8.48	8.48	-5.9	51	-11.45%
2023/02/13	2	8.48	0	0.00	8.47	2	52	3.77%
2023/02/10	1.2	8.52	0	0.00	8.49	1.2	55	2.16%
2023/02/09	0.3	8.57	0	0.00	8.51	0.3	56	0.46%
2023/02/08	0.2	8.57	0	0.00	8.52	0.2	56	0.26%
2023/02/07	0.2	8.66	0	0.00	8.53	0.2	56	0.35%
2023/02/06	0.6	8.64	0	0.00	8.53	0.6	56	1.07%
2023/02/02	1.4	8.71	0	0.00	8.64	1.4	56	2.47%
2023/02/01	1.2	8.54	0	0.00	8.54	1.2	55	2.20%
2023/01/11	0.1	8.40	5	8.38	8.37	-5	56	-8.81%
2023/01/06	0.1	8.30	0	0.00	8.30	0.1	56	0.09%
2023/01/05	1	8.22	0	0.00	8.28	1	59	1.69%
2023/01/04	0	8.30	0	0.00	8.30	0	59	0.01%
2023/01/03	0.1	8.29	0	0.00	8.20	0.1	67	0.21%
2022/12/29	0.5	8.24	0	0.00	8.22	0.5	68	0.72%
2022/12/27	0.1	8.38	0	0.00	8.38	0.1	69	0.14%
2022/12/21	0	0.00	2	8.35	8.65	-2	72	-2.78%
2022/12/20	0.2	8.34	0	0.00	8.25	0.2	69	0.27%
2022/12/15	0	8.59	0	0.00	8.52	0	72	0.05%
2022/12/09	1	8.64	0	0.00	8.51	1	97	1.05%
2022/12/07	0	8.65	0.2	8.65	8.51	-0.2	99	-0.22%
2022/12/02	0.1	8.65	0	0.00	8.59	0.1	105	0.05%
2022/12/01	0.1	8.63	2	8.50	8.65	-2	106	-1.83%
2022/11/29	0.1	8.30	0	0.00	8.26	0.1	111	0.06%
2022/11/28	0.3	8.24	0	0.00	8.24	0.3	113	0.25%
2022/11/25	1.1	8.21	0.3	8.23	8.20	0.8	116	0.64%
2022/11/23	0.1	8.25	0	0.00	8.20	0.1	141	0.04%
2022/11/22	0.1	8.27	0.1	8.35	8.20	-0.1	143	-0.03%
2022/11/21	0	0.00	0.3	8.37	8.20	-0.3	145	-0.18%
2022/11/18	1	8.18	0	0.00	8.18	1	149	0.67%
2022/11/15	0.3	8.30	0	0.00	8.25	0.3	156	0.19%
2022/11/14	0.4	8.98	0	0.00	8.27	0.4	168	0.21%
2022/11/10	0.1	8.30	0	0.00	8.19	0.1	176	0.05%
2022/11/09	0.4	8.24	0	0.00	8.20	0.4	180	0.21%
2022/11/08	0.5	8.24	0	0.00	8.24	0.5	216	0.22%
2022/11/07	0.8	8.46	0	0.00	8.35	0.8	216	0.38%
2022/11/04	0.4	8.20	0	0.00	8.49	0.4	221	0.16%
2022/11/03	0.1	8.21	0	0.00	8.18	0.1	237	0.02%
2022/11/02	0.2	8.46	0	0.00	8.19	0.2	252	0.08%
2022/10/28	0	0.00	0.2	8.25	8.15	-0.2	285	-0.07%
2022/10/25	0.1	8.20	0	0.00	8.19	0.1	291	0.02%
2022/10/21	0.1	8.05	0	0.00	8.03	0.1	293	0.02%
2022/10/20	0.2	8.11	0	0.00	8.02	0.2	294	0.05%
2022/10/19	0.1	8.24	0	0.00	8.17	0.1	295	0.03%
2022/10/17	1.4	8.26	0	0.00	8.15	1.4	297	0.48%
2022/10/14	0.9	8.29	0	0.00	8.18	0.9	301	0.30%
2022/10/13	4.2	8.03	1.9	8.13	7.88	2.3	300	0.77%
2022/10/12	0.1	8.29	0	0.00	8.19	0.1	299	0.03%
2022/10/11	0.2	8.35	0	0.00	8.18	0.2	304	0.06%
2022/10/07	0.2	8.58	0	0.00	8.52	0.2	297	0.06%
2022/10/05	0.2	8.60	0	0.00	8.51	0.2	304	0.05%
2022/09/29	0.5	8.70	0	0.00	8.62	0.5	317	0.16%
2022/09/28	1.3	8.69	0	0.00	8.58	1.3	319	0.41%
2022/09/26	0	0.00	1	8.91	8.87	-1	321	-0.31%
2022/09/22	1	9.01	0	0.00	9.05	1	335	0.30%
2022/09/21	0.2	9.08	1	9.04	9.00	-0.8	339	-0.24%
2022/09/19	0	0.00	0.4	9.06	9.02	-0.4	346	-0.10%
2022/09/15	0.1	9.15	0	0.00	9.11	0.1	344	0.02%
2022/09/13	0.1	9.25	0	0.00	9.20	0.1	360	0.03%
2022/09/06	0	9.40	1	9.45	9.30	-1	400	-0.24%
2022/09/05	0	0.00	0.8	9.52	9.40	-0.8	403	-0.20%
2022/08/29	0.1	9.29	0	0.00	9.26	0.1	425	0.01%
2022/08/26	0.2	9.25	0	0.00	9.32	0.2	453	0.04%
2022/08/25	0.1	9.22	0	0.00	9.18	0.1	611	0.02%
2022/08/24	0.3	9.23	0	0.00	9.12	0.3	705	0.05%
2022/08/23	0.1	9.17	0	0.00	9.14	0.1	728	0.02%
2022/08/19	1	9.16	1	9.07	9.15	0	731	0.00%
2022/08/18	1.1	9.02	0	0.00	9.04	1.1	722	0.15%
2022/08/17	1.2	9.01	0	0.00	9.01	1.2	716	0.17%
2022/08/16	0.1	9.23	0	0.00	9.07	0.1	713	0.02%
2022/08/15	2.1	8.99	1	9.27	9.08	1.2	710	0.16%
2022/08/09	0	0.00	0.1	9.95	9.88	-0.1	655	-0.02%
2022/08/08	0.1	9.60	0	0.00	9.68	0.1	640	0.01%
2022/08/05	1.2	9.61	0	0.00	9.59	1.2	628	0.19%
2022/07/27	0.1	9.32	0	0.00	9.28	0.1	636	0.01%
2022/07/25	0	0.00	1	9.22	9.23	-1	637	-0.16%
2022/07/20	0.1	9.25	0	0.00	9.14	0.1	647	0.02%
2022/07/19	0	9.34	0	0.00	9.20	0	651	0.00%
2022/07/18	1	9.10	0	0.00	9.10	1	654	0.15%
2022/07/13	0	9.24	0	0.00	9.14	0	650	0.00%
2022/07/12	0.2	9.10	0	0.00	8.91	0.2	649	0.03%
2022/07/08	0	0.00	1	9.83	9.70	-1	644	-0.16%
2022/06/30	0.1	9.98	0	0.00	9.63	0.1	649	0.01%
2022/06/28	0	0.00	1	10.05	10.05	-1	642	-0.16%
2022/06/27	0	10.10	0.2	10.10	10.15	-0.2	638	-0.03%
2022/06/22	0.1	10.24	0	0.00	10.05	0.1	637	0.02%
2022/06/20	0.1	10.50	0	0.00	9.99	0.1	627	0.01%
2022/06/17	0	0.00	1	10.45	10.45	-1	636	-0.16%
2022/06/16	0	0.00	1	10.65	10.65	-1	632	-0.16%
2022/06/15	1	11.10	0	0.00	11.10	1	615	0.16%
2022/06/14	0	0.00	5	10.50	10.65	-5	604	-0.83%
2022/06/13	0.1	10.80	0	0.00	10.70	0.1	611	0.01%
2022/06/09	0.1	11.20	0	0.00	11.35	0.1	622	0.01%
2022/06/08	5.1	11.29	43	11.20	11.20	-38	614	-6.18%
2022/06/07	0	0.00	1	11.10	10.90	-1	597	-0.17%
2022/06/06	1	11.95	0	0.00	11.20	1	584	0.17%
2022/06/02	69	12.14	25	12.03	11.70	44	557	7.89%
2022/06/01	10	11.53	7	11.88	11.95	3	402	0.75%
2022/05/26	0.2	10.10	0	0.00	9.90	0.2	276	0.07%
2022/05/23	0.1	10.00	0	0.00	9.95	0.1	282	0.02%
2022/05/20	0.1	10.25	0	0.00	9.97	0.1	288	0.02%
2022/05/19	0.1	10.00	0	0.00	9.88	0.1	292	0.02%
2022/05/13	0.2	9.91	0	0.00	9.93	0.2	306	0.07%
2022/05/12	1.1	9.66	0	0.00	9.80	1.1	310	0.34%
2022/05/10	0.1	9.92	0	0.00	9.99	0.1	309	0.03%
2022/05/06	1.1	10.07	0.4	10.21	10.00	0.7	300	0.23%
2022/05/03	0.1	10.20	0	0.00	10.05	0.1	304	0.02%
2022/04/29	0	10.30	0	0.00	10.05	0	306	0.00%
2022/04/27	0.1	10.20	0	0.00	10.05	0.1	312	0.03%
2022/04/22	0	11.30	1	10.90	11.00	-1	309	-0.32%
2022/03/30	0	11.50	0	0.00	11.40	0	366	0.01%
2022/03/17	0.1	12.00	0	12.05	12.05	0	395	0.01%
2022/03/14	0	0.00	0.1	11.65	11.55	-0.1	385	-0.01%
2022/02/25	0	0.00	1	11.80	11.80	-1	423	-0.24%
2022/02/22	0	11.95	0	0.00	11.65	0	463	0.01%
2022/02/16	1	11.70	0	0.00	11.65	1	522	0.19%
2022/02/14	0	11.85	0	0.00	11.75	0	550	0.00%
2022/01/25	2	11.65	0	0.00	11.55	2	569	0.35%
2022/01/24	0	0.00	1	11.85	11.90	-1	565	-0.18%
2022/01/21	0	0.00	0	12.15	12.05	0	563	0.00%
2022/01/20	0	0.00	1	12.20	12.15	-1	559	-0.18%
2022/01/14	0.1	12.20	0	0.00	12.20	0.1	557	0.01%
2022/01/07	0.1	12.30	0	0.00	12.20	0.1	575	0.01%
2022/01/03	0	0.00	0.3	12.85	12.80	-0.3	558	-0.05%
2021/12/30	0.1	12.90	0	0.00	12.85	0.1	564	0.02%
2021/12/28	4.1	12.92	4	13.00	12.75	0.1	569	0.02%
2021/12/16	0	0.00	1	12.80	12.90	-1	666	-0.15%
2021/12/15	1	12.75	1	12.70	12.75	0	667	0.00%
2021/12/14	0	0.00	2	12.75	12.70	-2	664	-0.30%
2021/12/07	3	13.15	0	0.00	13.25	3	629	0.48%
2021/12/06	10	13.20	0	0.00	13.25	10	629	1.59%
2021/12/01	0.2	13.20	0	0.00	13.20	0.2	629	0.03%
2021/11/24	0	0.00	5	13.60	13.85	-5	628	-0.80%
2021/11/23	0.1	13.78	0	0.00	13.50	0.1	624	0.02%
2021/11/22	0	14.00	0	0.00	14.15	0	606	0.00%
2021/11/19	2	13.73	0	0.00	13.85	2	598	0.33%
2021/11/18	1	14.00	0	0.00	13.70	1	590	0.17%
2021/11/16	2	13.60	0	0.00	13.60	2	563	0.35%
2021/11/12	2	13.25	0	0.00	13.25	2	543	0.37%
2021/11/02	0	0.00	1	12.30	12.20	-1	573	-0.17%
2021/11/01	0	0.00	1	12.35	12.15	-1	589	-0.17%
2021/10/28	1	12.30	0	0.00	12.25	1	595	0.17%
2021/10/18	0	0.00	0.1	12.23	12.25	-0.1	650	-0.02%
2021/10/15	0	0.00	0.1	11.85	11.75	-0.1	662	-0.01%
2021/10/12	0	0.00	0.1	11.65	11.70	-0.1	684	-0.02%
2021/10/07	0	0.00	2	12.25	12.10	-2	704	-0.28%
2021/10/06	0	0.00	0.1	12.25	11.85	-0.1	730	-0.01%
2021/10/04	0.1	12.30	1	12.40	11.60	-1	781	-0.12%
2021/10/01	1	12.70	0	0.00	12.35	1	826	0.12%
2021/09/27	0	0.00	3	12.00	12.15	-3	906	-0.33%
2021/09/24	0	11.60	8	11.51	11.50	-8	998	-0.80%
2021/09/22	2	11.65	0	0.00	11.35	2	1,093	0.18%
2021/09/08	0	11.70	1	11.75	11.50	-1	1,227	-0.08%
2021/09/07	1	11.60	0	0.00	11.70	1	1,246	0.08%
2021/09/06	1	11.75	0	0.00	11.55	1	1,263	0.08%
2021/09/02	0.1	12.20	0	0.00	12.05	0.1	1,322	0.00%
2021/09/01	5	12.40	0	0.00	12.35	5	1,350	0.37%
2021/08/24	0.1	12.00	0	0.00	11.90	0.1	1,821	0.00%
2021/08/23	0	0.00	3	12.15	12.15	-3	1,856	-0.16%
2021/08/20	4	12.01	1	12.10	12.00	3	1,899	0.16%
2021/08/17	0	0.00	5	12.88	12.60	-5	2,158	-0.23%
2021/08/16	1	12.90	0	0.00	13.00	1	2,311	0.04%
2021/08/11	0	0.00	1	13.20	13.15	-1	2,611	-0.04%
2021/08/09	1	13.45	0	0.00	13.55	1	2,708	0.04%
2021/08/06	2	13.95	0	0.00	13.80	2	2,784	0.07%
2021/08/05	0	0.00	4	13.76	13.50	-4	2,860	-0.14%
2021/08/03	3	13.40	0	0.00	13.25	3	3,301	0.09%
2021/08/02	0	0.00	2	12.90	13.30	-2	3,472	-0.06%
2021/07/29	0	0.00	3	13.25	13.35	-3	3,647	-0.08%
2021/07/26	0	0.00	1	13.45	13.40	-1	4,098	-0.02%
2021/07/23	2	13.80	0	0.00	13.80	2	4,108	0.05%
2021/07/22	1	13.00	1	13.25	13.05	0	4,107	0.00%
2021/07/21	1	13.30	0	0.00	13.30	1	4,097	0.02%
2021/07/20	0	0.00	17	13.54	13.60	-17	4,085	-0.42%
2021/07/19	0	0.00	3	13.95	13.85	-3	4,087	-0.07%
2021/07/14	5	13.62	6	13.60	13.70	-1	4,118	-0.02%
2021/07/13	0	0.00	2	13.90	13.70	-2	4,150	-0.05%
2021/07/12	3	14.53	3.3	14.66	14.50	-0.3	4,130	-0.01%
2021/07/09	3	14.72	1	14.80	14.90	2	4,126	0.05%
2021/07/08	5	15.18	3	15.32	15.10	2	4,120	0.05%
2021/07/07	0	0.00	6	14.78	14.60	-6	4,093	-0.15%
2021/07/06	6.3	14.75	2	15.00	14.95	4.3	4,101	0.10%
2021/07/05	2	15.13	2	15.13	15.15	0	4,097	0.00%
2021/07/02	3	15.48	30	15.75	15.60	-27	4,099	-0.66%
2021/07/01	27	15.69	0	0.00	15.00	27	4,001	0.67%
2021/06/30	0	0.00	4.1	14.35	15.05	-4.1	3,901	-0.10%
2021/06/29	1	13.50	1	13.50	13.70	0	3,835	0.00%
2021/06/28	0.1	13.95	0	0.00	13.90	0.1	3,816	0.00%
2021/06/25	1.1	14.25	2	14.20	14.10	-0.9	3,811	-0.02%
2021/06/24	0	0.00	1	14.50	14.25	-1	3,806	-0.03%
2021/06/21	1	13.60	0.1	13.75	13.60	1	3,766	0.03%
2021/06/18	0	0.00	1	14.10	13.95	-1	3,739	-0.03%
2021/06/16	0	0.00	11	14.44	14.30	-11	3,691	-0.30%
2021/06/15	3	14.80	2	14.70	14.70	1	3,675	0.03%
2021/06/11	1	14.00	14	14.16	14.30	-13	3,657	-0.36%
2021/06/10	1	14.50	3	14.72	14.45	-2	3,628	-0.06%
2021/06/09	4	15.10	2	15.20	15.00	2	3,592	0.06%
2021/06/08	0.1	15.60	3	15.55	15.45	-2.9	3,555	-0.08%
2021/06/07	11	16.12	23	16.05	15.80	-12	3,520	-0.34%
2021/06/04	31	16.27	3	16.10	16.15	28	3,424	0.82%
2021/06/03	1	15.50	1	15.50	15.50	0	3,241	0.00%
2021/06/02	1	13.95	0	0.00	14.10	1	3,131	0.03%
2021/06/01	0	0.00	2	14.05	14.05	-2	3,097	-0.06%
2021/05/31	2	14.15	4	14.03	13.90	-2	3,069	-0.07%
2021/05/28	1	14.20	2	14.40	14.25	-1	3,031	-0.03%
2021/05/27	0	0.00	5	14.15	14.10	-5	2,980	-0.17%
2021/05/26	0	0.00	1	14.40	14.50	-1	2,942	-0.03%
2021/05/25	45	15.25	13.1	15.76	14.60	31.9	2,886	1.11%
2021/05/24	11	15.27	28.1	14.30	15.85	-17.1	2,707	-0.63%
2021/05/21	35.2	13.74	3	13.28	14.75	32.2	2,552	1.26%
2021/05/20	7	13.23	20.3	13.45	13.45	-13.3	2,401	-0.55%
2021/05/19	0.2	11.70	1	12.00	12.25	-0.8	2,287	-0.03%
2021/05/18	21	12.30	5.9	12.25	12.85	15.2	2,227	0.68%
2021/05/17	0	12.15	1	12.15	12.15	-1	2,135	-0.04%
2021/05/14	11	13.94	3	13.50	13.45	8	2,115	0.38%
2021/05/13	1	14.90	7	14.90	14.90	-6	2,029	-0.30%
2021/05/12	13	17.07	9.1	17.01	16.55	3.9	1,920	0.20%
2021/05/11	40	18.12	24	18.30	18.35	16	1,741	0.92%
2021/05/10	5	16.38	1	16.70	16.70	4	1,451	0.28%
2021/05/07	3	14.46	9	14.44	15.20	-6	1,277	-0.47%
2021/05/06	23.8	14.02	5.1	14.11	14.35	18.7	1,179	1.59%
2021/05/05	9.1	13.35	26	14.35	14.45	-16.9	1,084	-1.56%
2021/05/04	7	14.00	0	0.00	14.10	7	908	0.77%
2021/05/03	0	0.00	5	12.24	12.85	-5	683	-0.74%
2021/04/29	5	12.05	0	0.00	11.70	5	617	0.81%
2021/04/20	0	0.00	2	11.60	11.70	-2	519	-0.39%
2021/04/15	0	0.00	0.2	10.70	10.75	-0.2	439	-0.05%
2021/04/14	0	0.00	9	9.93	10.45	-9	416	-2.16%
2021/04/13	11	10.18	0	0.00	10.05	11	393	2.79%
2021/04/12	3	10.32	3	10.18	10.30	0	361	0.00%
2021/04/09	10	9.54	0	0.00	9.56	10	334	2.99%
2021/04/08	7	9.77	0.5	9.60	9.95	6.5	312	2.08%
2021/04/07	10.5	9.01	0	0.00	9.06	10.5	260	4.03%
2021/04/01	0.1	8.85	0	0.00	8.95	0.1	276	0.04%
2021/03/29	0	0.00	5	9.20	8.90	-5	343	-1.46%
2021/03/25	0.1	8.54	0	0.00	8.50	0.1	326	0.04%
2021/03/24	0.1	8.58	0	0.00	8.50	0.1	325	0.04%
2021/03/23	2	8.47	0	0.00	8.46	2	323	0.62%
2021/03/22	0	0.00	1.1	8.50	8.47	-1.1	323	-0.32%
2021/03/19	0	8.60	0	0.00	8.47	0	321	0.01%
2021/03/15	0.1	8.50	0	0.00	8.46	0.1	314	0.03%
2021/03/11	0.1	8.39	10	8.38	8.40	-9.9	314	-3.14%
2021/03/09	0.1	8.22	0	0.00	8.19	0.1	311	0.02%
2021/03/05	0.1	8.26	0	0.00	8.18	0.1	312	0.03%
2021/02/26	0.1	8.31	0	0.00	8.24	0.1	310	0.04%
2021/02/25	0	0.00	13	8.41	8.40	-13	308	-4.21%
2021/02/23	5	8.69	0	0.00	8.50	5	305	1.64%
2021/02/03	0.1	8.04	0	0.00	8.07	0.1	298	0.03%
2021/01/29	0.2	8.01	0	0.00	8.00	0.2	299	0.07%
2021/01/26	2.2	8.10	0	0.00	8.20	2.2	292	0.75%
2021/01/25	10	8.18	0	0.00	8.25	10	287	3.48%
2021/01/22	0.1	7.90	0	0.00	8.18	0.1	285	0.02%
2021/01/21	7	8.19	0	0.00	8.18	7	283	2.47%
2021/01/15	5	8.34	0	0.00	8.29	5	276	1.81%
2021/01/07	0	0.00	15	8.86	8.95	-15	265	-5.64%
2021/01/06	0.1	8.90	0	0.00	8.80	0.1	265	0.02%
2021/01/05	15	9.31	0	0.00	9.11	15	259	5.77%
2021/01/04	0.1	9.00	0	0.00	9.02	0.1	252	0.02%
2020/12/28	5.1	9.45	0	0.00	9.10	5.1	236	2.15%
2020/12/25	0	0.00	2	9.50	9.48	-2	218	-0.92%
2020/12/24	2	8.46	0	0.00	9.10	2	177	1.13%
2020/12/17	0	8.33	0	0.00	8.33	0	128	0.01%
2020/12/15	0.1	8.41	0	0.00	8.28	0.1	127	0.08%
2020/12/11	0.3	8.24	0	0.00	8.17	0.3	130	0.21%
2020/12/04	0.1	8.30	0	0.00	8.37	0.1	194	0.04%
2020/12/02	1.1	8.36	0	0.00	8.41	1.1	207	0.51%
2020/11/12	0.1	8.20	0	0.00	8.40	0.1	194	0.03%
2020/11/06	0.3	8.20	0	0.00	8.17	0.3	189	0.16%
2020/10/29	0.1	8.40	0	0.00	8.29	0.1	192	0.05%
2020/10/28	0	0.00	1	8.34	8.39	-1	192	-0.52%
2020/10/27	1.1	8.29	0	0.00	8.30	1.1	190	0.60%
2020/10/26	0.1	8.33	0	0.00	8.25	0.1	189	0.04%
2020/10/23	0.1	8.25	0	0.00	8.17	0.1	190	0.05%
2020/10/22	1.1	8.15	0	0.00	8.18	1.1	192	0.57%
2020/10/16	0.1	8.36	0	0.00	8.24	0.1	193	0.03%
2020/09/22	0	0.00	3	8.72	8.68	-3	227	-1.32%
2020/09/15	0	0.00	5	8.80	8.79	-5	357	-1.40%
2020/09/11	8	9.32	0	0.00	9.33	8	359	2.23%
2020/09/09	0	0.00	9	8.90	8.90	-9	316	-2.84%
2020/09/01	3	7.66	0	0.00	7.65	3	338	0.89%
2020/08/27	6	7.86	0	0.00	7.74	6	344	1.74%
2020/07/27	0.1	7.62	0	0.00	7.50	0.1	382	0.02%
2020/02/21	0	0.00	1	6.83	6.81	-1	97	-1.03%
2019/11/22	0	0.00	1	6.87	6.89	-1	84	-1.19%
2019/07/29	0.1	7.62	0	0.00	7.58	0.1	104	0.10%
2019/04/30	0	0.00	10	7.65	7.65	-10	164	-6.08%
2018/11/22	1	8.13	0	0.00	8.14	1	550	0.18%
2018/10/03	0	0.00	14	9.48	9.42	-14	765	-1.83%
2018/09/28	0	0.00	16	9.96	9.93	-16	745	-2.15%
2018/09/26	0	0.00	1	9.86	9.85	-1	675	-0.15%
2018/09/21	33	9.87	3	9.86	9.92	30	652	4.60%
2018/08/21	0	0.00	1	9.41	9.56	-1	317	-0.31%
2018/08/16	0	0.00	4	9.09	8.96	-4	254	-1.57%
2018/06/19	1	8.98	0	0.00	8.91	1	465	0.21%
2018/06/11	1	9.09	0	0.00	9.05	1	454	0.22%
2018/06/08	3	9.09	0	0.00	9.20	3	448	0.67%
2018/06/06	1	9.01	0	0.00	9.06	1	419	0.24%
2018/04/20	0	0.00	10	9.01	9.00	-10	429	-2.33%
2018/04/13	10	9.66	0	0.00	9.38	10	572	1.75%
2018/03/30	1	8.46	0	0.00	8.40	1	627	0.16%
2018/02/07	0	0.00	1	8.57	8.45	-1	1,175	-0.09%
2018/01/31	0	0.00	2	9.15	9.14	-2	1,247	-0.16%
2018/01/23	1	9.52	0	0.00	9.50	1	1,227	0.08%
2018/01/09	1	9.51	0	0.00	9.66	1	1,123	0.09%
2018/01/04	1	9.87	0	0.00	9.72	1	1,102	0.09%
2018/01/03	0	0.00	6	9.80	9.75	-6	1,126	-0.53%