聯發 (1459)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.55
漲跌
▼0.70
漲幅
-5.71%
成交量
1,242張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	11.60	11.55	-2	351	-0.57%
2024/05/02	2	12.10	0	0.00	12.25	2	330	0.60%
2024/04/30	2	11.85	5	11.05	12.20	-3	297	-1.01%
2024/04/29	0.1	11.50	0	0.00	11.10	0.1	251	0.04%
2024/04/23	0.1	9.67	0	0.00	9.76	0.1	102	0.05%
2024/04/19	0.3	9.70	0	0.00	9.57	0.3	107	0.29%
2024/04/18	0	9.74	0	0.00	9.71	0	106	0.01%
2024/04/12	0	9.89	0	0.00	9.84	0	105	0.01%
2024/04/11	0.2	9.90	0	0.00	9.91	0.2	106	0.14%
2024/04/10	0	0.00	1	9.99	9.93	-1	105	-0.95%
2024/04/01	1	9.80	0	0.00	9.77	1	104	0.95%
2024/03/29	0	0.00	2	9.62	9.77	-2	104	-1.91%
2024/03/22	0	9.46	0	0.00	9.35	0	100	0.01%
2024/03/21	0	9.45	0	9.45	9.45	0	101	0.03%
2024/03/18	0	9.60	0	0.00	9.60	0	104	0.03%
2024/03/13	0.1	9.76	0	0.00	9.53	0.1	107	0.06%
2024/03/12	0.1	9.79	0	0.00	9.72	0.1	104	0.11%
2024/03/08	0	9.79	0	0.00	9.85	0	101	0.01%
2024/03/07	0	0.00	0	9.91	9.84	0	100	-0.02%
2024/02/27	0.1	9.79	0	0.00	9.75	0.1	99	0.13%
2024/02/23	0	0.00	1	9.90	9.82	-1	101	-0.99%
2024/02/21	0.3	9.94	0	0.00	9.90	0.3	101	0.30%
2024/02/19	0	9.99	0	0.00	9.93	0	100	0.01%
2024/02/05	0	9.51	0	0.00	9.47	0	99	0.02%
2024/02/01	0.1	9.60	0	0.00	9.56	0.1	99	0.05%
2024/01/24	0	9.40	0	0.00	9.35	0	103	0.01%
2024/01/17	0	0.00	4	9.21	9.21	-4	102	-3.91%
2024/01/16	0.2	9.56	0	0.00	9.51	0.2	97	0.15%
2024/01/15	0.1	9.82	0	0.00	9.80	0.1	93	0.05%
2024/01/12	0	9.85	0	0.00	9.82	0	93	0.04%
2024/01/09	0.1	9.90	0	0.00	9.85	0.1	92	0.06%
2024/01/04	0.2	9.92	0	0.00	9.81	0.2	92	0.17%
2023/12/22	0.1	9.95	0	0.00	10.00	0.1	84	0.12%
2023/12/06	0.1	10.10	0	0.00	10.00	0.1	84	0.06%
2023/12/04	0.1	10.05	0	0.00	10.05	0.1	83	0.15%
2023/11/30	0	0.00	0	10.10	10.10	0	84	-0.04%
2023/11/21	0.2	10.00	0	0.00	10.05	0.2	85	0.23%
2023/11/14	0	0.00	3	10.20	10.25	-3	85	-3.52%
2023/11/06	0	0.00	0.1	9.91	9.87	-0.1	75	-0.13%
2023/10/06	0.1	9.74	0	0.00	9.73	0.1	98	0.06%
2023/10/04	0.1	9.62	0	0.00	9.73	0.1	103	0.05%
2023/10/03	0.1	9.80	0	0.00	9.80	0.1	106	0.09%
2023/09/18	0.1	9.62	0	0.00	9.70	0.1	110	0.06%
2023/09/07	0.2	9.60	0	0.00	9.57	0.2	121	0.17%
2023/09/05	0.1	9.60	0	0.00	9.66	0.1	122	0.05%
2023/08/30	0.1	9.38	0	0.00	9.39	0.1	118	0.08%
2023/08/23	0	0.00	0.6	9.36	9.30	-0.6	118	-0.48%
2023/08/17	0	0.00	0.1	9.45	9.28	-0.1	122	-0.09%
2023/08/16	0	0.00	0.1	9.39	9.21	-0.1	120	-0.09%
2023/08/15	1	9.22	0.9	9.37	9.27	0.1	121	0.06%
2023/08/14	0	0.00	0.1	9.39	9.25	-0.1	121	-0.09%
2023/08/09	0	0.00	0.2	9.45	9.45	-0.2	121	-0.19%
2023/07/19	1	9.47	0	0.00	9.40	1	119	0.83%
2023/07/04	0	0.00	4	9.33	9.40	-4	90	-4.40%
2023/06/30	0.1	9.15	0	0.00	9.13	0.1	85	0.07%
2023/06/29	0.1	9.14	0	0.00	9.10	0.1	84	0.07%
2023/06/27	0.1	9.10	0	0.00	9.17	0.1	82	0.14%
2023/06/26	0.1	9.10	0	0.00	9.10	0.1	80	0.07%
2023/06/20	0.1	9.16	0	0.00	9.13	0.1	75	0.07%
2023/06/16	0	0.00	0.1	9.13	9.08	-0.1	73	-0.07%
2023/06/09	0	9.07	0	0.00	9.05	0	68	0.04%
2023/05/24	1.1	9.07	0	0.00	9.07	1.1	67	1.58%
2023/05/23	8	9.07	0	0.00	9.07	8	65	12.17%
2023/05/17	0	9.06	0	0.00	9.04	0	63	0.05%
2023/05/15	0.1	9.09	0	0.00	9.00	0.1	63	0.16%
2023/05/09	0.1	9.04	0	0.00	9.08	0.1	61	0.20%
2023/05/02	0.1	8.88	0	0.00	9.06	0.1	61	0.16%
2023/04/25	0.1	9.10	0	0.00	9.00	0.1	59	0.08%
2023/04/14	0	0.00	8	9.08	9.11	-8	56	-14.17%
2023/04/13	0	0.00	8	9.06	9.06	-8	55	-14.44%
2023/03/31	0.1	8.90	0	0.00	8.85	0.1	52	0.19%
2023/03/28	0.1	8.85	0	0.00	8.80	0.1	57	0.17%
2023/03/24	0.1	8.90	0	0.00	8.89	0.1	58	0.17%
2023/03/14	0.1	8.85	0	0.00	8.85	0.1	54	0.18%
2023/03/13	0.1	8.99	0	0.00	8.85	0.1	54	0.18%
2023/03/10	0.2	9.11	0	0.00	9.08	0.2	53	0.37%
2023/03/09	0.2	9.27	0	0.00	9.15	0.2	53	0.37%
2023/02/08	0.1	8.55	0	0.00	8.52	0.1	56	0.12%
2023/01/31	0.1	8.40	0	0.00	8.35	0.1	53	0.13%
2023/01/16	0.1	8.30	0	0.00	8.26	0.1	54	0.13%
2022/11/24	0.2	8.21	0	0.00	8.23	0.2	123	0.13%
2022/11/09	0	0.00	1	8.16	8.20	-1	180	-0.55%
2022/10/28	0.2	8.20	0	0.00	8.15	0.2	285	0.07%
2022/10/18	0.1	8.20	0	0.00	8.24	0.1	295	0.03%
2022/10/13	0.4	8.13	0	0.00	7.88	0.4	300	0.15%
2022/10/11	0.8	8.40	0	0.00	8.18	0.8	304	0.26%
2022/10/05	0.3	8.56	0	0.00	8.51	0.3	304	0.10%
2022/10/04	0.1	8.60	0	0.00	8.60	0.1	310	0.02%
2022/09/29	3	8.60	0	0.00	8.62	3	317	0.94%
2022/09/28	3.6	8.54	0	0.00	8.58	3.6	319	1.13%
2022/09/26	0.5	8.96	0	0.00	8.87	0.5	321	0.14%
2022/09/19	0.3	9.05	0	0.00	9.02	0.3	346	0.10%
2022/09/15	0.3	9.21	0	0.00	9.11	0.3	344	0.09%
2022/09/14	0.2	9.18	0	0.00	9.14	0.2	351	0.06%
2022/09/07	0.2	9.31	0	0.00	9.32	0.2	386	0.06%
2022/09/05	0.4	9.50	0	0.00	9.40	0.4	403	0.09%
2022/09/01	0.3	9.55	0	0.00	9.60	0.3	409	0.07%
2022/08/24	0.1	9.20	0	0.00	9.12	0.1	705	0.01%
2022/08/15	0.2	8.90	0	0.00	9.08	0.2	710	0.02%
2022/08/09	0.1	9.80	0	0.00	9.88	0.1	655	0.02%
2022/08/04	0.1	9.18	0	0.00	9.20	0.1	625	0.02%
2022/07/28	0.1	9.20	0	0.00	9.14	0.1	633	0.02%
2022/07/20	0.1	9.20	0	0.00	9.14	0.1	647	0.01%
2022/07/12	0.4	9.10	0	0.00	8.91	0.4	649	0.06%
2022/07/11	0.1	9.66	0	0.00	9.50	0.1	645	0.02%
2022/07/06	0.1	9.81	0	0.00	9.70	0.1	651	0.01%
2022/07/04	0.1	9.90	0	0.00	9.71	0.1	656	0.01%
2022/06/30	0.1	9.90	0	0.00	9.63	0.1	649	0.02%
2022/06/29	10	10.10	0	0.00	10.00	10	644	1.55%
2022/06/28	0.1	10.15	0	0.00	10.05	0.1	642	0.02%
2022/06/20	0.2	10.25	0	0.00	9.99	0.2	627	0.02%
2022/06/16	0.2	10.90	0	0.00	10.65	0.2	632	0.02%
2022/06/02	0	0.00	10	11.95	11.70	-10	557	-1.79%
2022/06/01	0	0.00	20	11.95	11.95	-20	402	-4.97%
2022/05/24	10	9.95	0	0.00	9.89	10	281	3.55%
2022/04/27	0.1	10.20	0	0.00	10.05	0.1	312	0.02%
2022/04/11	0.1	11.20	0	0.00	11.10	0.1	335	0.01%
2022/03/23	1	11.90	0.1	12.00	11.85	0.9	380	0.25%
2022/01/20	0	0.00	4	12.20	12.15	-4	559	-0.72%
2022/01/10	0	0.00	20	12.28	12.30	-20	576	-3.47%
2021/12/27	3	12.95	0	0.00	12.85	3	580	0.52%
2021/12/20	2	13.00	0	0.00	12.90	2	682	0.29%
2021/12/09	20	13.75	0	0.00	13.55	20	646	3.10%
2021/12/03	20	13.10	0	0.00	13.25	20	630	3.17%
2021/11/26	1	13.20	0	0.00	13.25	1	637	0.16%
2021/11/19	0.1	13.90	0	0.00	13.85	0.1	598	0.01%
2021/11/12	3	13.33	0	0.00	13.25	3	543	0.55%
2021/11/10	0	0.00	0.1	13.00	12.75	-0.1	527	-0.01%
2021/08/17	0	0.00	3	12.85	12.60	-3	2,158	-0.14%
2021/08/16	0	0.00	0.1	12.85	13.00	-0.1	2,311	-0.01%
2021/08/13	3	13.30	0	0.00	13.20	3	2,454	0.12%
2021/08/04	0	0.00	0.1	13.25	13.35	-0.1	3,018	0.00%
2021/07/13	0.1	14.00	0	0.00	13.70	0.1	4,150	0.00%
2021/07/06	1	14.70	0	0.00	14.95	1	4,101	0.02%
2021/07/05	1	15.10	0	0.00	15.15	1	4,097	0.02%
2021/07/02	1	15.25	0	0.00	15.60	1	4,099	0.02%
2021/06/29	0	0.00	2	13.60	13.70	-2	3,835	-0.05%
2021/06/07	0	0.00	2	16.15	15.80	-2	3,520	-0.06%
2021/06/04	2	15.90	0	0.00	16.15	2	3,424	0.06%
2021/05/25	0	0.00	2	14.85	14.60	-2	2,886	-0.07%
2021/05/24	2	14.45	0	0.00	15.85	2	2,707	0.07%
2021/05/21	2	13.60	3	14.70	14.75	-1	2,552	-0.04%
2021/05/18	0	0.00	16	12.81	12.85	-16	2,227	-0.72%
2021/05/14	0	0.00	1	13.60	13.45	-1	2,115	-0.05%
2021/05/13	3	14.90	0	0.00	14.90	3	2,029	0.15%
2021/05/12	1	16.85	1	17.50	16.55	0	1,920	0.00%
2021/05/11	5	18.01	0.9	18.21	18.35	4.1	1,741	0.24%
2021/05/10	12	15.55	0.1	16.70	16.70	11.9	1,451	0.82%
2021/05/05	1	13.00	0	0.00	14.45	1	1,084	0.09%
2021/04/28	0	0.00	10.8	11.51	11.65	-10.8	596	-1.81%
2021/04/26	0	0.00	0	11.25	10.95	0	576	0.00%
2021/04/06	0.1	9.15	0	0.00	8.94	0.1	260	0.02%
2021/03/29	0.1	8.87	0	0.00	8.90	0.1	343	0.03%
2021/03/24	0.1	8.43	1	8.42	8.50	-0.9	325	-0.28%
2021/02/22	0	0.00	0.1	8.34	8.37	-0.1	301	-0.04%
2021/01/19	0	0.00	0.1	8.28	8.37	-0.1	280	-0.03%
2021/01/15	0	0.00	1	8.46	8.29	-1	276	-0.36%
2021/01/05	0.2	9.21	0	0.00	9.11	0.2	259	0.06%
2020/12/24	0	0.00	10	9.10	9.10	-10	177	-5.65%
2020/12/09	0	0.00	5	8.38	8.28	-5	138	-3.62%
2020/11/13	0.1	8.32	0	0.00	8.36	0.1	195	0.03%
2020/09/23	0.1	8.51	0	0.00	8.59	0.1	223	0.05%
2020/09/21	0.1	8.94	0	0.00	8.94	0.1	229	0.03%
2020/09/18	0	0.00	1	8.75	8.80	-1	235	-0.42%
2020/09/11	1.1	9.33	10	9.15	9.33	-8.9	359	-2.48%
2020/08/27	0.1	7.74	0	0.00	7.74	0.1	344	0.03%
2020/08/24	0.1	7.54	0	0.00	7.53	0.1	346	0.02%
2020/08/21	0	0.00	0.1	7.52	7.48	-0.1	346	-0.02%
2020/08/20	0.1	7.41	0	0.00	7.30	0.1	349	0.02%
2020/08/18	0.1	7.65	0	0.00	7.55	0.1	352	0.03%
2020/08/14	0.1	7.57	0	0.00	7.45	0.1	356	0.04%
2020/08/11	0.1	7.50	0	0.00	7.39	0.1	361	0.02%
2020/08/07	0.2	7.50	0	0.00	7.39	0.2	367	0.04%
2020/08/05	0.1	7.48	0	0.00	7.38	0.1	367	0.02%
2020/08/04	0.3	7.43	0	0.00	7.31	0.3	366	0.08%
2020/08/03	0.1	7.45	0	0.00	7.35	0.1	367	0.02%
2020/07/28	0.1	7.38	0	0.00	7.26	0.1	381	0.02%
2020/07/24	0.3	7.71	0	0.00	7.60	0.3	383	0.08%
2020/07/22	0.1	7.79	0	0.00	7.67	0.1	390	0.02%
2020/07/16	0	0.00	5.4	7.70	7.74	-5.4	389	-1.38%
2020/07/14	0	0.00	2	7.75	7.71	-2	390	-0.51%
2020/06/30	0	0.00	5	8.23	8.28	-5	357	-1.40%
2020/06/23	5	9.83	0	0.00	9.68	5	322	1.55%
2020/06/18	0.1	8.07	0	0.00	8.09	0.1	212	0.06%
2020/06/04	0	0.00	0	7.82	7.76	0	181	0.00%
2020/05/15	0	0.00	2	6.69	6.70	-2	159	-1.25%
2019/04/26	10	7.64	0	0.00	7.71	10	164	6.08%
2019/04/15	0	0.00	1	8.01	8.01	-1	156	-0.64%
2019/02/15	3	8.06	0	0.00	8.06	3	113	2.64%
2019/02/14	0	0.00	0.2	8.08	8.08	-0.2	113	-0.18%
2019/01/25	0	0.00	0.2	8.01	8.01	-0.2	117	-0.20%
2018/10/15	10	8.24	0	0.00	8.22	10	821	1.22%
2018/09/21	0	0.00	2	9.75	9.92	-2	652	-0.31%
2018/09/19	2	9.79	6	9.70	9.63	-4	566	-0.71%
2018/09/12	0	0.00	2	9.46	9.41	-2	515	-0.39%
2018/09/10	0	0.00	2	9.30	9.30	-2	517	-0.39%
2018/09/07	10	9.60	0	0.00	9.45	10	510	1.96%
2018/09/04	1	9.32	0	0.00	9.30	1	457	0.22%
2018/08/24	0	0.00	15	9.70	9.67	-15	453	-3.30%
2018/08/23	0	0.00	13	9.51	9.75	-13	411	-3.16%
2018/08/22	12	9.71	0	0.00	9.53	12	386	3.10%
2018/08/21	0	0.00	20	9.47	9.56	-20	317	-6.30%
2018/08/20	20	9.51	0	0.00	9.38	20	295	6.76%
2018/08/14	1	9.08	0	0.00	9.08	1	246	0.40%
2018/05/18	0	0.00	10	8.74	8.76	-10	379	-2.64%
2018/04/13	0	0.00	5	9.54	9.38	-5	572	-0.87%
2018/04/10	7	9.81	7	9.44	9.53	0	562	0.00%
2018/03/29	0	0.00	10	8.41	8.41	-10	644	-1.55%
2018/02/08	10	8.44	0	0.00	8.50	10	1,165	0.86%
2018/02/07	10	8.48	0	0.00	8.45	10	1,175	0.85%
2018/01/30	0	0.00	4	9.51	9.41	-4	1,234	-0.32%
2018/01/11	20	10.30	0	0.00	10.00	20	1,174	1.70%
2018/01/10	4	10.05	0	0.00	9.96	4	1,185	0.34%