聯發 (1459)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.15
漲跌
▼0.10
漲幅
-0.89%
成交量
308張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	11.80	0	0.00	11.90	0.2	203	0.12%
2024/04/19	0.2	9.62	0	0.00	9.57	0.2	107	0.23%
2024/04/18	0.1	9.78	0	0.00	9.71	0.1	106	0.09%
2024/04/17	0.1	9.85	0	0.00	9.80	0.1	105	0.09%
2024/03/27	0.1	9.44	0	0.00	9.58	0.1	98	0.06%
2024/03/21	0.1	9.50	0	0.00	9.45	0.1	101	0.14%
2024/03/15	0.1	9.63	0	0.00	9.60	0.1	108	0.05%
2024/02/05	5	9.47	0	0.00	9.47	5	99	5.03%
2024/01/03	0.1	9.92	0	0.00	9.86	0.1	91	0.05%
2023/11/08	0	0.00	1	10.15	10.00	-1	78	-1.27%
2023/10/16	0	0.00	2	9.74	9.85	-2	86	-2.33%
2023/10/02	0	0.00	10	9.80	9.82	-10	111	-8.96%
2023/08/31	10	9.37	0	0.00	9.47	10	119	8.38%
2023/08/28	0	0.00	0.9	9.31	9.31	-0.9	118	-0.73%
2023/07/19	0.2	9.60	0	0.00	9.40	0.2	119	0.18%
2023/07/13	2	10.08	0	0.00	10.05	2	114	1.75%
2023/05/09	0.1	9.15	0	0.00	9.08	0.1	61	0.08%
2023/04/27	0	0.00	1	8.95	8.98	-1	60	-1.66%
2023/03/14	0.2	8.80	0	0.00	8.85	0.2	54	0.36%
2023/03/13	0.2	8.99	0	0.00	8.85	0.2	54	0.37%
2023/03/10	1	9.10	0	0.00	9.08	1	53	1.87%
2023/02/01	9	8.46	0	0.00	8.54	9	55	16.32%
2022/12/09	0.2	8.61	0	0.00	8.51	0.2	97	0.25%
2022/11/24	0	0.00	3	8.21	8.23	-3	123	-2.43%
2022/11/02	0.3	8.23	0	0.00	8.19	0.3	252	0.10%
2022/10/04	0.2	8.62	0	0.00	8.60	0.2	310	0.08%
2022/09/07	0.2	9.31	0	0.00	9.32	0.2	386	0.06%
2022/07/26	0.2	9.20	0	0.00	9.32	0.2	638	0.04%
2022/07/22	0	9.37	0	0.00	9.17	0	641	0.00%
2022/07/21	0	9.40	0	0.00	9.37	0	647	0.00%
2022/07/18	0	9.19	0	0.00	9.10	0	654	0.00%
2022/07/04	0	0.00	1	9.98	9.71	-1	656	-0.15%
2022/07/01	2	9.97	1	9.95	9.66	1	656	0.15%
2022/06/24	0	0.00	6	10.15	10.05	-6	637	-0.94%
2022/06/16	0	0.00	2	11.30	10.65	-2	632	-0.32%
2022/06/14	2	10.55	0	0.00	10.65	2	604	0.33%
2022/06/02	7	12.18	1	11.80	11.70	6	557	1.08%
2022/05/27	0.2	9.90	0	0.00	9.90	0.2	276	0.08%
2022/05/11	0.2	9.92	0	0.00	9.81	0.2	304	0.07%
2022/04/29	0.2	10.00	0	0.00	10.05	0.2	306	0.07%
2022/04/28	0.1	10.10	0	0.00	10.10	0.1	312	0.02%
2021/12/09	1	13.70	1	13.65	13.55	0	646	0.00%
2021/12/08	1	13.60	1	13.50	13.40	0	643	0.00%
2021/11/25	1	13.75	0	0.00	13.75	1	631	0.16%
2021/11/22	0	0.00	7	13.90	14.15	-7	606	-1.15%
2021/11/09	0	0.00	40	12.60	12.50	-40	523	-7.64%
2021/10/07	40	12.20	0	0.00	12.10	40	704	5.68%
2021/10/01	0	0.00	8	13.24	12.35	-8	826	-0.97%
2021/09/30	8	13.05	0	0.00	13.65	8	794	1.01%
2021/08/16	0	0.00	1	12.85	13.00	-1	2,311	-0.04%
2021/08/06	0	0.00	3	14.00	13.80	-3	2,784	-0.11%
2021/07/15	0	0.00	5	13.95	14.10	-5	4,106	-0.12%
2021/07/13	0	0.00	10	13.78	13.70	-10	4,150	-0.24%
2021/07/09	5	14.85	2	14.60	14.90	3	4,126	0.07%
2021/07/06	0	0.00	5	15.00	14.95	-5	4,101	-0.12%
2021/07/02	0	0.00	7	15.51	15.60	-7	4,099	-0.17%
2021/07/01	12	15.73	2	15.35	15.00	10	4,001	0.25%
2021/06/28	0	0.00	16	13.80	13.90	-16	3,816	-0.42%
2021/06/24	0	0.00	8	13.90	14.25	-8	3,806	-0.21%
2021/06/22	0	0.00	1	13.80	14.00	-1	3,784	-0.03%
2021/06/11	0	0.00	2	14.05	14.30	-2	3,657	-0.05%
2021/06/10	2	14.50	0	0.00	14.45	2	3,628	0.06%
2021/06/09	6	15.65	0	0.00	15.00	6	3,592	0.17%
2021/06/08	15	15.57	1	15.75	15.45	14	3,555	0.39%
2021/06/07	3	15.98	36	16.15	15.80	-33	3,520	-0.94%
2021/06/04	36	16.03	0	0.00	16.15	36	3,424	1.05%
2021/06/03	10	14.70	16	15.50	15.50	-6	3,241	-0.19%
2021/06/01	0	0.00	4	13.75	14.05	-4	3,097	-0.13%
2021/05/31	4	14.40	3	14.10	13.90	1	3,069	0.03%
2021/05/28	1	14.10	2	14.40	14.25	-1	3,031	-0.03%
2021/05/27	0	0.00	2	14.20	14.10	-2	2,980	-0.07%
2021/05/25	0	0.00	1	14.60	14.60	-1	2,886	-0.03%
2021/05/24	4	15.80	5	14.50	15.85	-1	2,707	-0.04%
2021/05/21	5	13.35	0	0.00	14.75	5	2,552	0.20%
2021/05/19	0	0.00	21	11.70	12.25	-21	2,287	-0.92%
2021/05/18	0	0.00	2	12.80	12.85	-2	2,227	-0.09%
2021/05/17	1	12.15	0	0.00	12.15	1	2,135	0.05%
2021/05/14	0	0.00	1	13.60	13.45	-1	2,115	-0.05%
2021/05/13	22	14.92	1	14.90	14.90	21	2,029	1.03%
2021/05/12	12	17.77	5	16.86	16.55	7	1,920	0.36%
2021/05/11	18	18.00	3.2	18.34	18.35	14.8	1,741	0.85%
2021/05/10	9	16.50	3	15.50	16.70	6	1,451	0.41%
2021/05/07	3	15.00	1	14.30	15.20	2	1,277	0.16%
2021/05/06	1	13.90	23	14.07	14.35	-22	1,179	-1.86%
2021/05/05	28	13.65	20	13.90	14.45	8	1,084	0.74%
2021/05/04	32	13.54	12	14.10	14.10	20	908	2.20%
2021/05/03	1	12.25	1	12.10	12.85	0	683	0.00%
2021/04/28	5	11.50	0	0.00	11.65	5	596	0.84%
2021/04/23	0.1	11.25	0	0.00	10.95	0.1	570	0.01%
2021/04/21	1	11.45	0	0.00	11.75	1	533	0.19%
2021/04/19	0	0.00	1	11.90	11.95	-1	498	-0.20%
2021/04/15	0	10.35	0	0.00	10.75	0	439	0.01%
2021/04/13	0	0.00	1	10.10	10.05	-1	393	-0.25%
2021/04/08	3	9.77	0	0.00	9.95	3	312	0.96%
2021/03/30	0	0.00	2	9.07	9.00	-2	350	-0.57%
2021/03/23	0.1	8.52	0	0.00	8.46	0.1	323	0.02%
2021/03/19	0.1	8.56	0	0.00	8.47	0.1	321	0.02%
2021/03/18	0.4	8.63	0	0.00	8.63	0.4	322	0.11%
2021/03/15	0.1	8.66	0	0.00	8.46	0.1	314	0.02%
2021/01/08	0	0.00	10	8.84	8.88	-10	272	-3.67%
2020/12/31	0	0.00	20	9.02	9.03	-20	247	-8.08%
2020/08/28	1	7.73	0	0.00	7.65	1	346	0.29%
2020/06/24	1	8.92	0	0.00	8.90	1	347	0.29%
2020/06/22	0	0.00	2	8.74	8.95	-2	252	-0.79%
2020/05/27	0	0.00	16	7.26	7.49	-16	181	-8.81%
2020/01/30	1	6.54	0	0.00	6.98	1	104	0.95%
2019/09/27	10	6.97	0	0.00	6.94	10	79	12.62%
2019/09/19	5	7.07	0	0.00	7.03	5	79	6.29%
2019/09/06	0.2	7.10	0	0.00	7.13	0.2	97	0.15%
2019/08/07	5	7.43	0	0.00	7.38	5	102	4.87%
2019/08/02	17	7.52	0	0.00	7.52	17	104	16.22%
2019/08/01	14	7.56	0	0.00	7.56	14	105	13.29%
2019/04/09	1	8.00	0	0.00	7.94	1	145	0.69%
2018/09/21	15	9.92	15	10.00	9.92	0	652	0.00%
2018/09/07	1	9.70	1	9.45	9.45	0	510	0.00%
2018/08/28	0	0.00	8	9.56	9.56	-8	459	-1.74%
2018/08/27	0	0.00	2	9.67	9.64	-2	451	-0.44%
2018/08/24	11	9.88	1	9.68	9.67	10	453	2.20%
2018/07/06	1	8.30	0	0.00	8.52	1	362	0.28%
2018/04/10	1	9.48	0	0.00	9.53	1	562	0.18%
2018/01/11	0	0.00	2	9.97	10.00	-2	1,174	-0.17%
2018/01/10	2	9.99	0	0.00	9.96	2	1,185	0.17%
2018/01/09	0	0.00	1	9.66	9.66	-1	1,123	-0.09%