聯發 (1459)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.25
漲跌
▲0.10
漲幅
+0.90%
成交量
395張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	11.15	0	0.00	11.25	2	413	0.48%
2024/05/16	3	11.20	0	0.00	11.15	3	412	0.73%
2024/05/15	0	0.00	8	11.30	11.25	-8	409	-1.96%
2024/05/14	0	0.00	4	11.16	11.40	-4	404	-0.99%
2024/05/09	1	11.25	0	0.00	10.90	1	387	0.26%
2024/05/08	0	0.00	1	11.45	11.45	-1	382	-0.26%
2024/05/07	0.8	11.10	0	0.00	10.85	0.8	376	0.21%
2024/05/06	26	11.20	10	11.15	11.10	16	368	4.34%
2024/05/03	2	11.70	12	11.68	11.55	-10	351	-2.85%
2024/05/02	0.3	12.15	67	12.27	12.25	-66.7	330	-20.17%
2024/04/30	2	12.07	3	11.97	12.20	-1	297	-0.33%
2024/04/29	1	11.10	3	11.22	11.10	-2	251	-0.80%
2024/04/26	1	11.90	23	11.44	11.90	-22	203	-10.79%
2024/04/25	20	10.85	3	10.62	10.85	17	124	13.67%
2024/04/24	0	0.00	2	9.87	9.90	-2	98	-2.03%
2024/04/23	0	0.00	1	9.78	9.76	-1	102	-0.98%
2024/04/19	1	9.55	0	0.00	9.57	1	107	0.93%
2024/04/18	1	9.71	0	0.00	9.71	1	106	0.94%
2024/04/16	1	9.90	1	9.98	9.81	0	105	0.00%
2024/04/12	1	9.85	0	0.00	9.84	1	105	0.94%
2024/04/10	0	0.00	1	10.10	9.93	-1	105	-0.95%
2024/04/09	0	0.00	1	10.00	9.98	-1	105	-0.95%
2024/04/08	0	0.00	1	9.90	9.93	-1	105	-0.95%
2024/03/28	0	0.00	1	9.62	9.62	-1	100	-0.99%
2024/03/27	0	0.00	1	9.58	9.58	-1	98	-1.01%
2024/03/25	2	9.39	0	0.00	9.37	2	101	1.97%
2024/03/15	0	0.00	1	9.60	9.60	-1	108	-0.92%
2024/03/14	1	9.53	0	0.00	9.51	1	106	0.94%
2024/03/08	0	0.00	5	9.76	9.85	-5	101	-4.93%
2024/03/05	5	9.81	0	0.00	9.81	5	99	5.00%
2024/03/01	2	9.79	1	9.94	9.80	1	99	1.01%
2024/02/22	2	9.87	0	0.00	9.92	2	101	1.97%
2024/02/20	0	0.00	4	10.03	9.86	-4	101	-3.93%
2024/02/19	3	9.60	0	0.00	9.93	3	100	2.99%
2024/02/01	0	0.00	1	9.56	9.56	-1	99	-1.01%
2024/01/17	1	9.31	0	0.00	9.21	1	102	0.98%
2024/01/16	0.1	9.80	0	0.00	9.51	0.1	97	0.10%
2024/01/12	1	9.85	0	0.00	9.82	1	93	1.07%
2024/01/04	1	9.86	0	0.00	9.81	1	92	1.09%
2024/01/03	1	9.82	0	0.00	9.86	1	91	1.09%
2023/12/29	0	0.00	1	10.10	10.10	-1	88	-1.13%
2023/12/27	2	9.99	0	0.00	10.00	2	85	2.33%
2023/12/21	0	0.00	2	10.05	10.10	-2	84	-2.38%
2023/12/20	0	0.00	1	10.10	10.05	-1	81	-1.22%
2023/12/14	4	9.99	0	0.00	10.05	4	92	4.32%
2023/12/13	1	10.05	0	0.00	10.05	1	91	1.09%
2023/12/11	3	9.99	0	0.00	10.00	3	85	3.50%
2023/12/08	8	10.00	0	0.00	9.99	8	85	9.35%
2023/11/22	3	10.05	0	0.00	10.00	3	85	3.49%
2023/11/16	1	9.98	0	0.00	10.05	1	82	1.21%
2023/11/13	0	0.00	1	10.25	10.20	-1	83	-1.19%
2023/11/07	0	0.00	5	10.00	10.00	-5	75	-6.65%
2023/10/23	0	0.00	1	9.86	9.85	-1	79	-1.25%
2023/10/20	1	9.73	0	0.00	9.72	1	80	1.24%
2023/10/11	0	0.00	1	9.85	9.80	-1	91	-1.09%
2023/10/06	2	9.74	0	0.00	9.73	2	98	2.04%
2023/10/05	1	9.66	1	9.86	9.86	0	103	0.00%
2023/09/28	0	0.00	1	9.71	9.80	-1	115	-0.86%
2023/09/26	1	9.67	1	9.75	9.67	0	118	0.00%
2023/09/22	5	9.65	0	0.00	9.69	5	122	4.07%
2023/09/21	2	9.73	0	0.00	9.67	2	123	1.62%
2023/09/20	1	10.05	2	10.38	10.00	-1	120	-0.83%
2023/09/19	0	0.00	3	9.96	10.05	-3	114	-2.63%
2023/09/18	0	0.00	1	9.70	9.70	-1	110	-0.91%
2023/09/15	0	0.00	1	9.69	9.71	-1	113	-0.88%
2023/09/14	1	9.68	0	0.00	9.68	1	115	0.87%
2023/09/11	1	9.51	1	9.69	9.66	0	118	0.00%
2023/09/07	2	9.58	0	0.00	9.57	2	121	1.65%
2023/09/04	1	9.60	0	0.00	9.76	1	122	0.82%
2023/09/01	0	0.00	3	9.63	9.75	-3	121	-2.47%
2023/08/31	0	0.00	1	9.47	9.47	-1	119	-0.84%
2023/08/25	1	9.30	0	0.00	9.31	1	119	0.84%
2023/08/24	1	9.33	0	0.00	9.33	1	119	0.84%
2023/08/17	1	9.30	1	9.47	9.28	0	122	0.00%
2023/08/15	0	0.00	1	9.36	9.27	-1	121	-0.83%
2023/08/10	1	9.23	1	9.35	9.31	0	122	0.00%
2023/07/31	0	0.00	2	9.52	9.49	-2	124	-1.61%
2023/07/28	3	9.36	1	9.35	9.55	2	123	1.62%
2023/07/24	1	9.24	0	0.00	9.22	1	120	0.83%
2023/07/20	1	9.43	1	9.59	9.42	0	119	0.00%
2023/07/19	2	9.61	2	9.71	9.40	0	119	0.00%
2023/07/18	2	10.00	0	0.00	9.71	2	117	1.70%
2023/07/13	2	9.93	2	10.15	10.05	0	114	0.00%
2023/07/12	0	0.00	2	10.02	10.10	-2	111	-1.80%
2023/07/11	0	0.00	3	9.81	9.92	-3	106	-2.82%
2023/07/10	1	9.59	0	0.00	9.64	1	102	0.98%
2023/07/07	1	9.40	1	9.52	9.65	0	101	0.00%
2023/07/06	3	9.53	1	9.74	9.46	2	99	2.01%
2023/07/05	2	9.50	1	9.70	9.70	1	94	1.05%
2023/07/03	0	0.00	2	9.24	9.32	-2	89	-2.25%
2023/06/27	0	0.00	1	9.18	9.17	-1	82	-1.21%
2023/06/15	2	9.08	0	0.00	9.09	2	72	2.75%
2023/05/09	0	0.00	0.3	9.18	9.08	-0.3	61	-0.41%
2023/03/13	0	0.00	2	9.00	8.85	-2	54	-3.66%
2023/03/10	0	0.00	1	9.15	9.08	-1	53	-1.87%
2023/03/09	1	9.19	19	9.09	9.15	-18	53	-33.37%
2023/03/08	0	0.00	1	8.75	8.73	-1	51	-1.93%
2023/03/07	0.3	8.76	3	8.73	8.73	-2.8	51	-5.34%
2022/11/08	0	0.00	0	8.30	8.24	0	216	-0.02%
2022/10/14	10	8.17	0	0.00	8.18	10	301	3.32%
2022/09/14	0	0.00	0.7	9.14	9.14	-0.7	351	-0.21%
2022/09/01	1	9.55	0	0.00	9.60	1	409	0.24%
2022/08/31	0	0.00	6	9.75	9.75	-6	417	-1.44%
2022/08/19	0	0.00	1	9.19	9.15	-1	731	-0.14%
2022/08/16	0	0.00	1	9.12	9.07	-1	713	-0.14%
2022/08/15	3	8.91	0	0.00	9.08	3	710	0.42%
2022/08/11	10	9.81	0	0.00	9.75	10	674	1.48%
2022/08/10	1	9.78	0	0.00	9.70	1	670	0.15%
2022/07/29	0	0.00	1	9.15	9.14	-1	632	-0.16%
2022/07/14	0	0.00	1	9.20	9.19	-1	651	-0.15%
2022/07/12	1	8.99	0	0.00	8.91	1	649	0.15%
2022/06/29	1	10.00	0	0.00	10.00	1	644	0.16%
2022/06/23	5	10.05	0	0.00	9.98	5	636	0.79%
2022/06/21	0	0.00	1	10.20	10.40	-1	632	-0.16%
2022/06/20	1	9.99	2	10.30	9.99	-1	627	-0.16%
2022/06/16	0	0.00	21	11.01	10.65	-21	632	-3.32%
2022/06/14	0	0.00	1	10.65	10.65	-1	604	-0.17%
2022/06/13	3	10.77	1	10.90	10.70	2	611	0.33%
2022/06/08	6	11.13	0	0.00	11.20	6	614	0.98%
2022/06/06	1	11.20	0	0.00	11.20	1	584	0.17%
2022/06/02	4	11.95	3	11.97	11.70	1	557	0.18%
2022/06/01	12	11.52	29	11.70	11.95	-17	402	-4.23%
2022/05/31	12	10.80	2	10.90	10.90	10	306	3.26%
2022/05/06	4	10.00	0	0.00	10.00	4	300	1.33%
2022/04/27	10	9.90	0	0.00	10.05	10	312	3.20%
2022/04/22	4	11.00	0	0.00	11.00	4	309	1.29%
2022/04/19	0	0.00	4	11.10	11.00	-4	313	-1.28%
2022/04/12	5	11.15	0	0.00	11.10	5	329	1.52%
2022/04/06	4	11.45	0	0.00	11.40	4	337	1.18%
2022/03/30	4	11.43	0	0.00	11.40	4	366	1.09%
2022/03/28	3	11.25	0	0.00	11.25	3	372	0.81%
2022/03/25	15	11.65	0	0.00	11.50	15	372	4.03%
2022/03/15	2	12.15	6	12.15	12.00	-4	394	-1.02%
2022/03/10	5	11.40	0	0.00	11.40	5	389	1.28%
2022/02/25	5	11.48	0	0.00	11.80	5	423	1.18%
2022/02/14	1	11.80	0	0.00	11.75	1	550	0.18%
2022/02/11	3	12.20	0	0.00	12.10	3	557	0.54%
2022/01/19	10	12.10	0	0.00	12.10	10	557	1.79%
2022/01/13	0	0.00	0.1	12.20	12.30	-0.1	563	-0.01%
2022/01/07	10	12.25	0	0.00	12.20	10	575	1.74%
2022/01/03	5	12.80	0	0.00	12.80	5	558	0.89%
2021/12/27	5	12.95	0	0.00	12.85	5	580	0.86%
2021/12/24	20	12.80	0	0.00	12.70	20	620	3.22%
2021/12/23	5	12.90	0	0.00	12.85	5	664	0.75%
2021/12/20	20	12.93	0	0.00	12.90	20	682	2.93%
2021/12/17	0	0.00	1	13.30	13.05	-1	679	-0.15%
2021/12/14	1	12.75	0	0.00	12.70	1	664	0.15%
2021/12/08	0	0.00	2	13.65	13.40	-2	643	-0.31%
2021/12/01	1	13.30	0	0.00	13.20	1	629	0.16%
2021/11/29	0	0.00	30	13.10	13.15	-30	635	-4.72%
2021/11/26	1	13.25	0	0.00	13.25	1	637	0.16%
2021/11/22	1	14.00	5	14.10	14.15	-4	606	-0.66%
2021/11/19	0	0.00	6	13.73	13.85	-6	598	-1.00%
2021/11/16	0	0.00	2	13.58	13.60	-2	563	-0.35%
2021/11/12	0	0.00	6	13.73	13.25	-6	543	-1.10%
2021/10/25	5	12.35	0	0.00	12.30	5	613	0.82%
2021/10/21	0	0.00	0.2	12.60	12.70	-0.2	626	-0.04%
2021/10/18	0	0.00	1	12.25	12.25	-1	650	-0.15%
2021/10/07	0	0.00	1	12.25	12.10	-1	704	-0.14%
2021/10/04	2	12.15	0	0.00	11.60	2	781	0.26%
2021/10/01	9	12.74	0	0.00	12.35	9	826	1.09%
2021/09/30	0	0.00	10	13.07	13.65	-10	794	-1.26%
2021/09/28	8	12.40	1	12.40	12.25	7	813	0.86%
2021/09/17	30	11.80	0	0.00	12.05	30	1,099	2.73%
2021/09/07	0	0.00	1	11.75	11.70	-1	1,246	-0.08%
2021/09/03	0	0.00	1	12.10	12.05	-1	1,289	-0.08%
2021/08/23	0	0.00	1	12.20	12.15	-1	1,856	-0.05%
2021/08/06	0	0.00	1	14.00	13.80	-1	2,784	-0.04%
2021/08/05	0	0.00	1	13.85	13.50	-1	2,860	-0.03%
2021/07/28	0	0.00	2	13.15	13.20	-2	3,824	-0.05%
2021/07/26	1	13.35	0	0.00	13.40	1	4,098	0.02%
2021/07/23	0	0.00	1	13.55	13.80	-1	4,108	-0.02%
2021/07/22	2	13.00	0	0.00	13.05	2	4,107	0.05%
2021/07/21	1	13.50	0	0.00	13.30	1	4,097	0.02%
2021/07/20	1	13.50	0	0.00	13.60	1	4,085	0.02%
2021/07/16	0	0.00	2	14.00	13.90	-2	4,101	-0.05%
2021/07/13	2	14.15	0	0.00	13.70	2	4,150	0.05%
2021/07/12	2	14.50	0	0.00	14.50	2	4,130	0.05%
2021/07/09	2	14.65	1	14.95	14.90	1	4,126	0.02%
2021/07/08	1	15.00	2	15.20	15.10	-1	4,120	-0.02%
2021/07/07	1	14.75	0	0.00	14.60	1	4,093	0.02%
2021/07/06	1	14.80	0	0.00	14.95	1	4,101	0.02%
2021/07/05	3	14.98	1.8	15.20	15.15	1.2	4,097	0.03%
2021/07/02	2	14.55	1	15.80	15.60	1	4,099	0.02%
2021/07/01	2	14.73	5	15.36	15.00	-3	4,001	-0.07%
2021/06/30	5	14.38	6	14.72	15.05	-1	3,901	-0.03%
2021/06/29	1	13.55	3	13.58	13.70	-2	3,835	-0.05%
2021/06/28	3	13.88	0	0.00	13.90	3	3,816	0.08%
2021/06/24	2	13.80	2	14.30	14.25	0	3,806	0.00%
2021/06/23	6	13.80	2	13.75	13.75	4	3,797	0.11%
2021/06/18	0	0.00	1	13.95	13.95	-1	3,739	-0.03%
2021/06/17	1	14.25	0	0.00	14.25	1	3,715	0.03%
2021/06/16	0	0.00	2	14.40	14.30	-2	3,691	-0.05%
2021/06/15	0	0.00	5	14.75	14.70	-5	3,675	-0.14%
2021/06/11	2	14.40	3	14.30	14.30	-1	3,657	-0.03%
2021/06/10	3	14.90	4	14.40	14.45	-1	3,628	-0.03%
2021/06/08	3	15.55	1	15.65	15.45	2	3,555	0.06%
2021/06/07	6	16.23	41	15.76	15.80	-35	3,520	-0.99%
2021/06/04	46	15.93	1	15.90	16.15	45	3,424	1.31%
2021/06/03	1	15.50	4	15.50	15.50	-3	3,241	-0.09%
2021/05/31	0	0.00	1	14.10	13.90	-1	3,069	-0.03%
2021/05/27	1	13.85	0	0.00	14.10	1	2,980	0.03%
2021/05/26	2	14.60	0	0.00	14.50	2	2,942	0.07%
2021/05/25	10	15.38	20	15.74	14.60	-10	2,886	-0.35%
2021/05/24	14	14.83	2	15.75	15.85	12	2,707	0.44%
2021/05/21	2	13.35	3	13.35	14.75	-1	2,552	-0.04%
2021/05/20	0	0.00	5	13.15	13.45	-5	2,401	-0.21%
2021/05/18	0	0.00	5	12.78	12.85	-5	2,227	-0.22%
2021/05/17	0	0.00	21	12.15	12.15	-21	2,135	-0.98%
2021/05/14	4	14.71	2	14.20	13.45	2	2,115	0.09%
2021/05/13	1	14.90	3	14.90	14.90	-2	2,029	-0.10%
2021/05/12	14	17.59	3	17.07	16.55	11	1,920	0.57%
2021/05/11	32	18.01	36	17.41	18.35	-4	1,741	-0.23%
2021/05/10	40	15.99	28	16.00	16.70	12	1,451	0.83%
2021/05/07	23	14.84	0	0.00	15.20	23	1,277	1.80%
2021/05/06	0	0.00	11	14.05	14.35	-11	1,179	-0.93%
2021/05/05	5	13.49	33	13.95	14.45	-28	1,084	-2.58%
2021/05/04	24	14.06	2	14.10	14.10	22	908	2.42%
2021/05/03	1	12.30	0	0.00	12.85	1	683	0.15%
2021/04/29	0	0.00	4	11.80	11.70	-4	617	-0.65%
2021/04/27	1	10.95	0	0.00	11.05	1	582	0.17%
2021/04/26	0	0.00	3	10.90	10.95	-3	576	-0.52%
2021/04/22	3	11.60	2	11.75	11.35	1	556	0.18%
2021/04/19	0	0.00	3	11.43	11.95	-3	498	-0.61%
2021/04/16	1	10.55	0	0.00	10.90	1	449	0.22%
2021/04/15	0	0.00	5	10.70	10.75	-5	439	-1.14%
2021/04/13	7	10.16	5	10.75	10.05	2	393	0.51%
2021/04/12	5	9.71	0	0.00	10.30	5	361	1.38%
2021/04/09	7	9.57	10	9.71	9.56	-3	334	-0.90%
2021/04/08	10	9.96	0	0.00	9.95	10	312	3.20%
2021/03/31	0	0.00	5	8.98	9.00	-5	305	-1.64%
2021/03/29	0	0.00	5	9.09	8.90	-5	343	-1.46%
2021/03/18	0	0.00	0.4	8.45	8.63	-0.4	322	-0.12%
2021/01/21	5	8.19	0	0.00	8.18	5	283	1.77%
2021/01/19	5	8.37	0	0.00	8.37	5	280	1.79%
2020/12/31	0	0.00	2	9.05	9.03	-2	247	-0.81%
2020/12/29	5	9.15	0	0.00	9.19	5	241	2.07%
2020/12/28	0	0.00	2	9.22	9.10	-2	236	-0.85%
2020/12/25	2	9.48	15	9.45	9.48	-13	218	-5.95%
2020/12/24	15	8.93	0	0.00	9.10	15	177	8.47%
2020/12/16	0	0.00	3	8.33	8.33	-3	129	-2.32%
2020/12/15	0	0.00	0.1	8.20	8.28	-0.1	127	-0.07%
2020/12/02	5	8.42	0	0.00	8.41	5	207	2.41%
2020/11/26	1	8.15	0	0.00	8.15	1	195	0.51%
2020/10/06	0	0.00	2	8.25	8.29	-2	191	-1.04%
2020/09/17	0	0.00	5	8.80	8.80	-5	262	-1.90%
2020/09/11	2	9.38	0	0.00	9.33	2	359	0.56%
2020/08/25	5	7.73	0	0.00	7.64	5	347	1.44%
2020/07/28	0	0.00	16	7.25	7.26	-16	381	-4.20%
2020/07/03	3	8.00	0	0.00	7.87	3	358	0.84%
2020/06/17	0	0.00	5	7.95	8.07	-5	212	-2.35%
2020/06/09	5	7.71	0	0.00	7.74	5	208	2.40%
2020/06/02	0	0.00	5	7.68	7.65	-5	181	-2.75%
2020/05/26	0	0.00	2	7.19	7.24	-2	178	-1.12%
2020/05/04	5	7.10	0	0.00	6.90	5	142	3.51%
2020/04/30	0	0.00	10	6.77	6.91	-10	141	-7.09%
2020/04/27	10	6.03	0	0.00	6.14	10	139	7.17%
2020/04/15	0	0.00	1	6.00	6.10	-1	129	-0.77%
2019/12/27	0	0.00	1	7.52	7.51	-1	104	-0.96%
2019/11/28	0	0.00	3	6.87	6.87	-3	86	-3.47%
2019/11/15	1	6.82	0	0.00	6.84	1	93	1.07%
2019/07/01	0	0.00	0	7.98	7.98	0	140	-0.02%
2019/04/15	0	0.00	1	8.05	8.01	-1	156	-0.64%
2019/04/12	1	7.86	0	0.00	8.00	1	152	0.66%
2019/03/20	7	8.15	0	0.00	8.15	7	120	5.79%
2019/03/11	1	8.06	1	8.07	8.10	0	115	0.00%
2018/11/30	0	0.00	0.3	8.17	8.17	-0.3	507	-0.06%
2018/11/28	2	8.19	0	0.00	8.18	2	513	0.39%
2018/10/11	1	8.50	0	0.00	8.24	1	808	0.12%
2018/10/03	0	0.00	1	9.50	9.42	-1	765	-0.13%
2018/10/02	3	9.80	0	0.00	9.61	3	757	0.40%
2018/09/27	1	10.10	1	9.98	10.05	0	727	0.00%
2018/09/25	9	9.98	9	9.99	9.87	0	667	0.00%
2018/09/21	1	9.87	3	10.10	9.92	-2	652	-0.31%
2018/09/19	17	9.75	10	9.68	9.63	7	566	1.24%
2018/09/17	0	0.00	0.2	9.54	9.58	-0.2	539	-0.03%
2018/09/13	0	0.00	1	9.49	9.60	-1	530	-0.19%
2018/09/10	1	9.28	0	0.00	9.30	1	517	0.19%
2018/09/07	4	9.72	0	0.00	9.45	4	510	0.78%
2018/08/30	5	9.60	5	9.38	9.40	0	471	0.00%
2018/08/23	0	0.00	1	9.51	9.75	-1	411	-0.24%
2018/08/22	10	9.53	12	9.50	9.53	-2	386	-0.52%
2018/08/21	0	0.00	2	9.46	9.56	-2	317	-0.63%
2018/07/20	0	0.00	1	8.57	8.57	-1	277	-0.36%
2018/07/10	0	0.00	0.3	8.58	8.56	-0.3	318	-0.10%
2018/06/08	5	9.26	5	9.30	9.20	0	448	0.00%
2018/05/18	19	8.80	19	8.79	8.76	0	379	0.00%
2018/04/26	3	8.80	0	0.00	8.55	3	412	0.73%
2018/04/13	0	0.00	1	9.18	9.38	-1	572	-0.17%
2018/04/12	1	9.12	1	9.36	9.08	0	557	0.00%
2018/04/10	3	9.46	20	9.85	9.53	-17	562	-3.02%
2018/04/09	18	9.41	0	0.00	9.47	18	517	3.48%
2018/02/07	0	0.00	24	8.50	8.45	-24	1,175	-2.04%
2018/02/05	0	0.00	1	8.87	8.89	-1	1,238	-0.08%
2018/02/02	24	9.11	0	0.00	9.07	24	1,247	1.92%
2018/01/19	1	9.63	0	0.00	9.56	1	1,219	0.08%
2018/01/12	0	0.00	5	10.05	10.00	-5	1,181	-0.42%
2018/01/11	0	0.00	30	10.10	10.00	-30	1,174	-2.55%
2018/01/10	55	10.03	21	10.05	9.96	34	1,185	2.87%
2018/01/08	1	9.57	0	0.00	9.50	1	1,118	0.09%
2018/01/02	2	9.98	0	0.00	10.00	2	1,131	0.18%